DeRace Historical Data

DERC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.459
-5.38%
$ 60.29 million $ 1.32 million
Dec 17, 2023 $ 0.486
-4.38%
$ 63.73 million $ 827,848
Dec 16, 2023 $ 0.508
-11.48%
$ 66.65 million $ 926,259
Dec 15, 2023 $ 0.574
-10.68%
$ 75.3 million $ 648,215
Dec 14, 2023 $ 0.642
-29.99%
$ 84.21 million $ 797,408
Dec 13, 2023 $ 0.914
+2.55%
$ 120.03 million $ 297,566
Dec 12, 2023 $ 0.891
+53.58%
$ 117.01 million $ 478,155
Dec 11, 2023 $ 0.581
-45.91%
$ 76.2 million $ 1.6 million
Dec 10, 2023 $ 1.07
+64.69%
$ 140.76 million $ 661,037
Dec 9, 2023 $ 0.651
+29.19%
$ 85.42 million $ 4 million
Dec 8, 2023 $ 0.504
+15.41%
$ 66.13 million $ 775,048
Dec 7, 2023 $ 0.437
-3.01%
$ 57.3 million $ 393,623
Dec 6, 2023 $ 0.45
-2.74%
$ 59.08 million $ 890,995
Dec 5, 2023 $ 0.463
+5.49%
$ 60.76 million $ 861,568
Dec 4, 2023 $ 0.439
+14.38%
$ 57.61 million $ 989,523
Dec 3, 2023 $ 0.384
-6.94%
$ 50.41 million $ 268,321
Dec 2, 2023 $ 0.412
-0.26%
$ 54.14 million $ 497,889
Dec 1, 2023 $ 0.414
+4.34%
$ 54.3 million $ 623,888
Nov 30, 2023 $ 0.396
+0.39%
$ 52.03 million $ 351,857
Nov 29, 2023 $ 0.395
-3.52%
$ 51.82 million $ 670,524
Nov 28, 2023 $ 0.409
+12.60%
$ 53.71 million $ 432,560
Nov 27, 2023 $ 0.364
-11.18%
$ 47.72 million $ 687,125
Nov 26, 2023 $ 0.409
+8.61%
$ 53.73 million $ 1.1 million
Nov 25, 2023 $ 0.377
+15.39%
$ 49.48 million $ 484,989
Nov 24, 2023 $ 0.327
+11.96%
$ 42.9 million $ 486,719
Nov 23, 2023 $ 0.292
-2.05%
$ 38.33 million $ 484,574
Nov 22, 2023 $ 0.298
+6.41%
$ 39.14 million $ 369,078
Nov 21, 2023 $ 0.28
-6.75%
$ 36.78 million $ 544,671
Nov 20, 2023 $ 0.3
+3.42%
$ 39.44 million $ 538,483
Nov 19, 2023 $ 0.291
+1.72%
$ 38.22 million $ 481,514
Nov 18, 2023 $ 0.286
+4.03%
$ 37.57 million $ 345,316
Nov 17, 2023 $ 0.275
-2.42%
$ 36.15 million $ 649,518
Nov 16, 2023 $ 0.282
+11.19%
$ 37.05 million $ 1.21 million
Nov 15, 2023 $ 0.254
+17.04%
$ 33.32 million $ 877,586
Nov 14, 2023 $ 0.217
-7.53%
$ 28.46 million $ 897,464
Nov 13, 2023 $ 0.234
-7.05%
$ 30.78 million $ 1.16 million
Nov 12, 2023 $ 0.252
-0.95%
$ 33.11 million $ 1.32 million
Nov 11, 2023 $ 0.255
+16.28%
$ 33.41 million $ 1.6 million
Nov 10, 2023 $ 0.219
+3.41%
$ 28.73 million $ 714,643
Nov 9, 2023 $ 0.212
+8.24%
$ 27.79 million $ 1.69 million
Nov 8, 2023 $ 0.196
+9.01%
$ 25.7 million $ 628,013
Nov 7, 2023 $ 0.179
-1.50%
$ 23.55 million $ 767,954
Nov 6, 2023 $ 0.182
+11.25%
$ 23.9 million $ 762,795
Nov 5, 2023 $ 0.164
+0.51%
$ 21.49 million $ 652,551
Nov 4, 2023 $ 0.163
+0.31%
$ 21.38 million $ 436,914
Nov 3, 2023 $ 0.162
-0.75%
$ 21.32 million $ 394,929
Nov 2, 2023 $ 0.164
+0.49%
$ 21.48 million $ 437,557
Nov 1, 2023 $ 0.163
+0.65%
$ 21.38 million $ 480,272
Oct 31, 2023 $ 0.162
-0.31%
$ 21.24 million $ 492,144
Oct 30, 2023 $ 0.162
-0.27%
$ 21.3 million $ 495,955