DeRace Historical Data

DERC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.415
+7.09%
$ 54.47 million $ 529,405
Jan 3, 2024 $ 0.388
-8.21%
$ 50.87 million $ 570,481
Jan 2, 2024 $ 0.422
-2.41%
$ 55.44 million $ 562,519
Jan 1, 2024 $ 0.434
+5.24%
$ 56.91 million $ 89,146
Dec 31, 2023 $ 0.412
-3.73%
$ 54.09 million $ 575,777
Dec 30, 2023 $ 0.428
-35.37%
$ 56.19 million $ 331,675
Dec 29, 2023 $ 0.661
-5.76%
$ 86.8 million $ 268,481
Dec 28, 2023 $ 0.702
-3.89%
$ 92.19 million $ 237,933
Dec 27, 2023 $ 0.731
+67.55%
$ 95.88 million $ 578,959
Dec 26, 2023 $ 0.436
-36.15%
$ 57.23 million $ 1.36 million
Dec 25, 2023 $ 0.683
+63.61%
$ 89.65 million $ 246,600
Dec 24, 2023 $ 0.418
-9.32%
$ 54.82 million $ 583,372
Dec 23, 2023 $ 0.461
+2.89%
$ 60.44 million $ 349,529
Dec 22, 2023 $ 0.448
-5.32%
$ 58.8 million $ 1.12 million
Dec 21, 2023 $ 0.473
-3.45%
$ 62.12 million $ 592,628
Dec 20, 2023 $ 0.49
+0.61%
$ 64.36 million $ 596,661
Dec 19, 2023 $ 0.488
+6.14%
$ 64 million $ 910,140
Dec 18, 2023 $ 0.459
-5.38%
$ 60.29 million $ 1.32 million
Dec 17, 2023 $ 0.486
-4.38%
$ 63.73 million $ 827,848
Dec 16, 2023 $ 0.508
-11.48%
$ 66.65 million $ 926,259
Dec 15, 2023 $ 0.574
-10.68%
$ 75.3 million $ 648,215
Dec 14, 2023 $ 0.642
-29.99%
$ 84.21 million $ 797,408
Dec 13, 2023 $ 0.914
+2.55%
$ 120.03 million $ 297,566
Dec 12, 2023 $ 0.891
+53.58%
$ 117.01 million $ 478,155
Dec 11, 2023 $ 0.581
-45.91%
$ 76.2 million $ 1.6 million
Dec 10, 2023 $ 1.07
+64.69%
$ 140.76 million $ 661,037
Dec 9, 2023 $ 0.651
+29.19%
$ 85.42 million $ 4 million
Dec 8, 2023 $ 0.504
+15.41%
$ 66.13 million $ 775,048
Dec 7, 2023 $ 0.437
-3.01%
$ 57.3 million $ 393,623
Dec 6, 2023 $ 0.45
-2.74%
$ 59.08 million $ 890,995
Dec 5, 2023 $ 0.463
+5.49%
$ 60.76 million $ 861,568
Dec 4, 2023 $ 0.439
+14.38%
$ 57.61 million $ 989,523
Dec 3, 2023 $ 0.384
-6.94%
$ 50.41 million $ 268,321
Dec 2, 2023 $ 0.412
-0.26%
$ 54.14 million $ 497,889
Dec 1, 2023 $ 0.414
+4.34%
$ 54.3 million $ 623,888
Nov 30, 2023 $ 0.396
+0.39%
$ 52.03 million $ 351,857
Nov 29, 2023 $ 0.395
-3.52%
$ 51.82 million $ 670,524
Nov 28, 2023 $ 0.409
+12.60%
$ 53.71 million $ 432,560
Nov 27, 2023 $ 0.364
-11.18%
$ 47.72 million $ 687,125
Nov 26, 2023 $ 0.409
+8.61%
$ 53.73 million $ 1.1 million
Nov 25, 2023 $ 0.377
+15.39%
$ 49.48 million $ 484,989
Nov 24, 2023 $ 0.327
+11.96%
$ 42.9 million $ 486,719
Nov 23, 2023 $ 0.292
-2.05%
$ 38.33 million $ 484,574
Nov 22, 2023 $ 0.298
+6.41%
$ 39.14 million $ 369,078
Nov 21, 2023 $ 0.28
-6.75%
$ 36.78 million $ 544,671
Nov 20, 2023 $ 0.3
+3.42%
$ 39.44 million $ 538,483
Nov 19, 2023 $ 0.291
+1.72%
$ 38.22 million $ 481,514
Nov 18, 2023 $ 0.286
+4.03%
$ 37.57 million $ 345,316
Nov 17, 2023 $ 0.275
-2.42%
$ 36.15 million $ 649,518
Nov 16, 2023 $ 0.282
+11.19%
$ 37.05 million $ 1.21 million