Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeRace Historical Data

DERC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2024 $0.404
+4.61%
$52.97 million $820,488
Mar 6, 2024 $0.386
+1.94%
$50.63 million $1.92 million
Mar 5, 2024 $0.378
-21.41%
$49.66 million $1.42 million
Mar 4, 2024 $0.482
+27.92%
$63.22 million $2.13 million
Mar 3, 2024 $0.377
+4.07%
$49.42 million $868,228
Mar 2, 2024 $0.362
+3.29%
$47.49 million $1.18 million
Mar 1, 2024 $0.35
-3.84%
$45.98 million $1.46 million
Feb 29, 2024 $0.364
-0.82%
$47.81 million $1.38 million
Feb 28, 2024 $0.367
-4.74%
$48.19 million $1.05 million
Feb 27, 2024 $0.385
+4.88%
$50.59 million $758,673
Feb 26, 2024 $0.367
+12.46%
$48.23 million $1.12 million
Feb 25, 2024 $0.327
-5.04%
$42.88 million $519,446
Feb 24, 2024 $0.344
+2.84%
$45.16 million $628,508
Feb 23, 2024 $0.335
-0.81%
$43.91 million $519,809
Feb 22, 2024 $0.337
-1.88%
$44.26 million $902,825
Feb 21, 2024 $0.344
-1.44%
$45.09 million $822,320
Feb 20, 2024 $0.348
+2.89%
$45.63 million $325,177
Feb 19, 2024 $0.338
-5.40%
$44.36 million $906,912
Feb 18, 2024 $0.357
-38.17%
$46.9 million $638,212
Feb 17, 2024 $0.579
-7.41%
$75.96 million $252,950
Feb 16, 2024 $0.626
-6.55%
$82.2 million $290,868
Feb 15, 2024 $0.67
-2.77%
$87.97 million $326,278
Feb 14, 2024 $0.69
+0.97%
$90.5 million $492,067
Feb 13, 2024 $0.687
+1.69%
$90.13 million $617,254
Feb 12, 2024 $0.68
-1.61%
$89.21 million $836,560
Feb 11, 2024 $0.69
+7.06%
$90.6 million $386,745
Feb 10, 2024 $0.643
+53.10%
$84.41 million $280,071
Feb 9, 2024 $0.42
+17.72%
$55.14 million $785,337
Feb 8, 2024 $0.357
+15.21%
$46.84 million $782,444
Feb 7, 2024 $0.31
-1.07%
$40.66 million $576,099
Feb 6, 2024 $0.313
-2.41%
$41.1 million $533,157
Feb 5, 2024 $0.321
+0.34%
$42.11 million $659,275
Feb 4, 2024 $0.32
-1.89%
$41.97 million $487,233
Feb 3, 2024 $0.326
+10.13%
$42.78 million $949,971
Feb 2, 2024 $0.296
-3.58%
$38.84 million $966,147
Feb 1, 2024 $0.307
-6.88%
$40.29 million $785,866
Jan 31, 2024 $0.33
+10.59%
$43.27 million $1.25 million
Jan 30, 2024 $0.298
+11.40%
$39.13 million $1.01 million
Jan 29, 2024 $0.268
-1.60%
$35.12 million $939,859
Jan 28, 2024 $0.272
-7.43%
$35.69 million $1.52 million
Jan 27, 2024 $0.294
+1.78%
$38.57 million $828,304
Jan 26, 2024 $0.289
+1.47%
$37.9 million $792,301
Jan 25, 2024 $0.285
-0.24%
$37.36 million $748,775
Jan 24, 2024 $0.285
+1.63%
$37.45 million $679,463
Jan 23, 2024 $0.281
-0.23%
$36.86 million $667,834
Jan 22, 2024 $0.281
+0.41%
$36.94 million $969,362
Jan 21, 2024 $0.28
-7.32%
$36.79 million $825,985
Jan 20, 2024 $0.302
+3.64%
$39.69 million $755,358
Jan 19, 2024 $0.292
-4.54%
$38.3 million $1.42 million
Jan 18, 2024 $0.306
-12.45%
$40.11 million $1.03 million