DeRace Historical Data

DERC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.254
+17.04%
$ 33.32 million $ 877,586
Nov 14, 2023 $ 0.217
-7.53%
$ 28.46 million $ 897,464
Nov 13, 2023 $ 0.234
-7.05%
$ 30.78 million $ 1.16 million
Nov 12, 2023 $ 0.252
-0.95%
$ 33.11 million $ 1.32 million
Nov 11, 2023 $ 0.255
+16.28%
$ 33.41 million $ 1.6 million
Nov 10, 2023 $ 0.219
+3.41%
$ 28.73 million $ 714,643
Nov 9, 2023 $ 0.212
+8.24%
$ 27.79 million $ 1.69 million
Nov 8, 2023 $ 0.196
+9.01%
$ 25.7 million $ 628,013
Nov 7, 2023 $ 0.179
-1.50%
$ 23.55 million $ 767,954
Nov 6, 2023 $ 0.182
+11.25%
$ 23.9 million $ 762,795
Nov 5, 2023 $ 0.164
+0.51%
$ 21.49 million $ 652,551
Nov 4, 2023 $ 0.163
+0.31%
$ 21.38 million $ 436,914
Nov 3, 2023 $ 0.162
-0.75%
$ 21.32 million $ 394,929
Nov 2, 2023 $ 0.164
+0.49%
$ 21.48 million $ 437,557
Nov 1, 2023 $ 0.163
+0.65%
$ 21.38 million $ 480,272
Oct 31, 2023 $ 0.162
-0.31%
$ 21.24 million $ 492,144
Oct 30, 2023 $ 0.162
-0.27%
$ 21.3 million $ 495,955
Oct 29, 2023 $ 0.163
+1.42%
$ 21.36 million $ 392,445
Oct 28, 2023 $ 0.16
-1.82%
$ 21.06 million $ 362,961
Oct 27, 2023 $ 0.163
+1.45%
$ 21.45 million $ 268,980
Oct 26, 2023 $ 0.161
+1.57%
$ 21.15 million $ 423,199
Oct 25, 2023 $ 0.159
+2.23%
$ 20.83 million $ 359,462
Oct 24, 2023 $ 0.155
-2.44%
$ 20.37 million $ 392,323
Oct 23, 2023 $ 0.159
-0.42%
$ 20.89 million $ 301,061
Oct 22, 2023 $ 0.16
+3.64%
$ 20.97 million $ 256,415
Oct 21, 2023 $ 0.154
+3.13%
$ 20.24 million $ 174,301
Oct 20, 2023 $ 0.149
+1.16%
$ 19.62 million $ 198,942
Oct 19, 2023 $ 0.148
-0.10%
$ 19.4 million $ 284,252
Oct 18, 2023 $ 0.148
-0.90%
$ 19.42 million $ 281,085
Oct 17, 2023 $ 0.149
-0.47%
$ 19.59 million $ 231,836
Oct 16, 2023 $ 0.15
+0.64%
$ 19.69 million $ 250,236
Oct 15, 2023 $ 0.149
+2.11%
$ 19.56 million $ 230,680
Oct 14, 2023 $ 0.146
-1.79%
$ 19.16 million $ 228,000
Oct 13, 2023 $ 0.149
-2.83%
$ 19.51 million $ 201,793
Oct 12, 2023 $ 0.153
-2.32%
$ 20.08 million $ 494,070
Oct 11, 2023 $ 0.157
-0.15%
$ 20.56 million $ 481,766
Oct 10, 2023 $ 0.157
-0.84%
$ 20.59 million $ 297,271
Oct 9, 2023 $ 0.158
+1.89%
$ 20.76 million $ 438,187
Oct 8, 2023 $ 0.155
+0.09%
$ 20.38 million $ 408,379
Oct 7, 2023 $ 0.155
-1.18%
$ 20.36 million $ 284,833
Oct 6, 2023 $ 0.157
-2.67%
$ 20.61 million $ 295,924
Oct 5, 2023 $ 0.161
+2.38%
$ 21.17 million $ 431,468
Oct 4, 2023 $ 0.158
+1.06%
$ 20.68 million $ 190,607
Oct 3, 2023 $ 0.156
-0.37%
$ 20.46 million $ 374,947
Oct 2, 2023 $ 0.156
+4.00%
$ 20.54 million $ 575,403
Oct 1, 2023 $ 0.15
-1.37%
$ 19.75 million $ 277,403
Sep 30, 2023 $ 0.153
+1.05%
$ 20.02 million $ 365,202
Sep 29, 2023 $ 0.151
-0.35%
$ 19.81 million $ 316,134
Sep 28, 2023 $ 0.151
+1.69%
$ 19.88 million $ 380,663
Sep 27, 2023 $ 0.149
-1.34%
$ 19.55 million $ 365,906