Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeRace Historical Data

DERC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2024 $0.349
+4.16%
$45.81 million $769,447
Jan 16, 2024 $0.335
-7.68%
$43.97 million $918,148
Jan 15, 2024 $0.363
-6.36%
$47.63 million $895,981
Jan 14, 2024 $0.387
-38.82%
$50.82 million $701,162
Jan 13, 2024 $0.633
+17.28%
$83.11 million $368,383
Jan 12, 2024 $0.587
-14.21%
$77.09 million $396,391
Jan 11, 2024 $0.685
+55.27%
$89.92 million $369,255
Jan 10, 2024 $0.441
+9.30%
$57.95 million $861,825
Jan 9, 2024 $0.404
-1.25%
$53.02 million $750,439
Jan 8, 2024 $0.409
+1.59%
$53.67 million $397,412
Jan 7, 2024 $0.403
-21.68%
$52.9 million $180,323
Jan 6, 2024 $0.515
-18.66%
$67.56 million $582,730
Jan 5, 2024 $0.633
+52.40%
$83.1 million $257,450
Jan 4, 2024 $0.415
+7.09%
$54.47 million $529,405
Jan 3, 2024 $0.388
-8.21%
$50.87 million $570,481
Jan 2, 2024 $0.422
-2.41%
$55.44 million $562,519
Jan 1, 2024 $0.434
+5.24%
$56.91 million $89,146
Dec 31, 2023 $0.412
-3.73%
$54.09 million $575,777
Dec 30, 2023 $0.428
-35.37%
$56.19 million $331,675
Dec 29, 2023 $0.661
-5.76%
$86.8 million $268,481
Dec 28, 2023 $0.702
-3.89%
$92.19 million $237,933
Dec 27, 2023 $0.731
+67.55%
$95.88 million $578,959
Dec 26, 2023 $0.436
-36.15%
$57.23 million $1.36 million
Dec 25, 2023 $0.683
+63.61%
$89.65 million $246,600
Dec 24, 2023 $0.418
-9.32%
$54.82 million $583,372
Dec 23, 2023 $0.461
+2.89%
$60.44 million $349,529
Dec 22, 2023 $0.448
-5.32%
$58.8 million $1.12 million
Dec 21, 2023 $0.473
-3.45%
$62.12 million $592,628
Dec 20, 2023 $0.49
+0.61%
$64.36 million $596,661
Dec 19, 2023 $0.488
+6.14%
$64 million $910,140
Dec 18, 2023 $0.459
-5.38%
$60.29 million $1.32 million
Dec 17, 2023 $0.486
-4.38%
$63.73 million $827,848
Dec 16, 2023 $0.508
-11.48%
$66.65 million $926,259
Dec 15, 2023 $0.574
-10.68%
$75.3 million $648,215
Dec 14, 2023 $0.642
-29.99%
$84.21 million $797,408
Dec 13, 2023 $0.914
+2.55%
$120.03 million $297,566
Dec 12, 2023 $0.891
+53.58%
$117.01 million $478,155
Dec 11, 2023 $0.581
-45.91%
$76.2 million $1.6 million
Dec 10, 2023 $1.07
+64.69%
$140.76 million $661,037
Dec 9, 2023 $0.651
+29.19%
$85.42 million $4 million
Dec 8, 2023 $0.504
+15.41%
$66.13 million $775,048
Dec 7, 2023 $0.437
-3.01%
$57.3 million $393,623
Dec 6, 2023 $0.45
-2.74%
$59.08 million $890,995
Dec 5, 2023 $0.463
+5.49%
$60.76 million $861,568
Dec 4, 2023 $0.439
+14.38%
$57.61 million $989,523
Dec 3, 2023 $0.384
-6.94%
$50.41 million $268,321
Dec 2, 2023 $0.412
-0.26%
$54.14 million $497,889
Dec 1, 2023 $0.414
+4.34%
$54.3 million $623,888
Nov 30, 2023 $0.396
+0.39%
$52.03 million $351,857
Nov 29, 2023 $0.395
-3.52%
$51.82 million $670,524