Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeRace Historical Data

DERC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2023 $0.409
+12.60%
$53.71 million $432,560
Nov 27, 2023 $0.364
-11.18%
$47.72 million $687,125
Nov 26, 2023 $0.409
+8.61%
$53.73 million $1.1 million
Nov 25, 2023 $0.377
+15.39%
$49.48 million $484,989
Nov 24, 2023 $0.327
+11.96%
$42.9 million $486,719
Nov 23, 2023 $0.292
-2.05%
$38.33 million $484,574
Nov 22, 2023 $0.298
+6.41%
$39.14 million $369,078
Nov 21, 2023 $0.28
-6.75%
$36.78 million $544,671
Nov 20, 2023 $0.3
+3.42%
$39.44 million $538,483
Nov 19, 2023 $0.291
+1.72%
$38.22 million $481,514
Nov 18, 2023 $0.286
+4.03%
$37.57 million $345,316
Nov 17, 2023 $0.275
-2.42%
$36.15 million $649,518
Nov 16, 2023 $0.282
+11.19%
$37.05 million $1.21 million
Nov 15, 2023 $0.254
+17.04%
$33.32 million $877,586
Nov 14, 2023 $0.217
-7.53%
$28.46 million $897,464
Nov 13, 2023 $0.234
-7.05%
$30.78 million $1.16 million
Nov 12, 2023 $0.252
-0.95%
$33.11 million $1.32 million
Nov 11, 2023 $0.255
+16.28%
$33.41 million $1.6 million
Nov 10, 2023 $0.219
+3.41%
$28.73 million $714,643
Nov 9, 2023 $0.212
+8.24%
$27.79 million $1.69 million
Nov 8, 2023 $0.196
+9.01%
$25.7 million $628,013
Nov 7, 2023 $0.179
-1.50%
$23.55 million $767,954
Nov 6, 2023 $0.182
+11.25%
$23.9 million $762,795
Nov 5, 2023 $0.164
+0.51%
$21.49 million $652,551
Nov 4, 2023 $0.163
+0.31%
$21.38 million $436,914
Nov 3, 2023 $0.162
-0.75%
$21.32 million $394,929
Nov 2, 2023 $0.164
+0.49%
$21.48 million $437,557
Nov 1, 2023 $0.163
+0.65%
$21.38 million $480,272
Oct 31, 2023 $0.162
-0.31%
$21.24 million $492,144
Oct 30, 2023 $0.162
-0.27%
$21.3 million $495,955
Oct 29, 2023 $0.163
+1.42%
$21.36 million $392,445
Oct 28, 2023 $0.16
-1.82%
$21.06 million $362,961
Oct 27, 2023 $0.163
+1.45%
$21.45 million $268,980
Oct 26, 2023 $0.161
+1.57%
$21.15 million $423,199
Oct 25, 2023 $0.159
+2.23%
$20.83 million $359,462
Oct 24, 2023 $0.155
-2.44%
$20.37 million $392,323
Oct 23, 2023 $0.159
-0.42%
$20.89 million $301,061
Oct 22, 2023 $0.16
+3.64%
$20.97 million $256,415
Oct 21, 2023 $0.154
+3.13%
$20.24 million $174,301
Oct 20, 2023 $0.149
+1.16%
$19.62 million $198,942
Oct 19, 2023 $0.148
-0.10%
$19.4 million $284,252
Oct 18, 2023 $0.148
-0.90%
$19.42 million $281,085
Oct 17, 2023 $0.149
-0.47%
$19.59 million $231,836
Oct 16, 2023 $0.15
+0.64%
$19.69 million $250,236
Oct 15, 2023 $0.149
+2.11%
$19.56 million $230,680
Oct 14, 2023 $0.146
-1.79%
$19.16 million $228,000
Oct 13, 2023 $0.149
-2.83%
$19.51 million $201,793
Oct 12, 2023 $0.153
-2.32%
$20.08 million $494,070
Oct 11, 2023 $0.157
-0.15%
$20.56 million $481,766
Oct 10, 2023 $0.157
-0.84%
$20.59 million $297,271