DeRace Historical Data

DERC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.151
-1.38%
$ 19.81 million $ 628,325
Sep 25, 2023 $ 0.153
+0.40%
$ 20.09 million $ 371,498
Sep 24, 2023 $ 0.152
+0.06%
$ 20.01 million $ 228,308
Sep 23, 2023 $ 0.152
-0.17%
$ 20 million $ 397,189
Sep 22, 2023 $ 0.153
+2.64%
$ 20.03 million $ 366,265
Sep 21, 2023 $ 0.149
-2.99%
$ 19.52 million $ 564,262
Sep 20, 2023 $ 0.153
+0.14%
$ 20.12 million $ 816,533
Sep 19, 2023 $ 0.153
-2.97%
$ 20.09 million $ 409,815
Sep 18, 2023 $ 0.158
+1.49%
$ 20.71 million $ 602,119
Sep 17, 2023 $ 0.155
-0.39%
$ 20.4 million $ 502,842
Sep 16, 2023 $ 0.156
+0.36%
$ 20.48 million $ 333,651
Sep 15, 2023 $ 0.155
-0.92%
$ 20.41 million $ 687,693
Sep 14, 2023 $ 0.157
-0.51%
$ 20.6 million $ 694,746
Sep 13, 2023 $ 0.158
+0.73%
$ 20.7 million $ 586,502
Sep 12, 2023 $ 0.157
-1.12%
$ 20.55 million $ 588,952
Sep 11, 2023 $ 0.158
+0.32%
$ 20.79 million $ 664,876
Sep 10, 2023 $ 0.158
+1.07%
$ 20.72 million $ 616,123
Sep 9, 2023 $ 0.156
-0.30%
$ 20.51 million $ 468,812
Sep 8, 2023 $ 0.157
-0.12%
$ 20.57 million $ 451,324
Sep 7, 2023 $ 0.157
-0.16%
$ 20.58 million $ 313,144
Sep 6, 2023 $ 0.157
+0.08%
$ 20.61 million $ 230,174
Sep 5, 2023 $ 0.157
+0.66%
$ 20.6 million $ 283,260
Sep 4, 2023 $ 0.156
-0.44%
$ 20.46 million $ 331,619
Sep 3, 2023 $ 0.157
-0.43%
$ 20.55 million $ 338,638
Sep 2, 2023 $ 0.157
-0.20%
$ 20.64 million $ 291,881
Sep 1, 2023 $ 0.158
-0.02%
$ 20.68 million $ 234,158
Aug 31, 2023 $ 0.158
+0.63%
$ 20.7 million $ 229,591
Aug 30, 2023 $ 0.157
-3.40%
$ 20.57 million $ 261,340
Aug 29, 2023 $ 0.162
-0.21%
$ 21.29 million $ 263,601
Aug 28, 2023 $ 0.163
-1.28%
$ 21.34 million $ 160,478
Aug 27, 2023 $ 0.165
+1.30%
$ 21.61 million $ 121,622
Aug 26, 2023 $ 0.163
-0.25%
$ 21.33 million $ 204,130
Aug 25, 2023 $ 0.163
+0.11%
$ 21.39 million $ 150,480
Aug 24, 2023 $ 0.163
-0.39%
$ 21.36 million $ 148,834
Aug 23, 2023 $ 0.163
-1.30%
$ 21.44 million $ 123,168
Aug 22, 2023 $ 0.166
-0.31%
$ 21.73 million $ 111,003
Aug 21, 2023 $ 0.166
-1.26%
$ 21.79 million $ 144,472
Aug 20, 2023 $ 0.168
+0.43%
$ 22.07 million $ 206,263
Aug 19, 2023 $ 0.167
-1.37%
$ 21.98 million $ 193,713
Aug 18, 2023 $ 0.17
-0.31%
$ 22.28 million $ 469,344
Aug 17, 2023 $ 0.17
-0.73%
$ 22.35 million $ 557,723
Aug 16, 2023 $ 0.172
-0.41%
$ 22.52 million $ 241,123
Aug 15, 2023 $ 0.172
-0.75%
$ 22.61 million $ 249,683
Aug 14, 2023 $ 0.174
+0.64%
$ 22.78 million $ 196,873
Aug 13, 2023 $ 0.172
+0.57%
$ 22.63 million $ 304,442
Aug 12, 2023 $ 0.171
+0.41%
$ 22.5 million $ 252,063
Aug 11, 2023 $ 0.171
-4.87%
$ 22.41 million $ 306,007
Aug 10, 2023 $ 0.179
-1.96%
$ 23.56 million $ 145,006
Aug 9, 2023 $ 0.183
+0.20%
$ 24.03 million $ 297,442
Aug 8, 2023 $ 0.183
+10.09%
$ 23.98 million $ 1.16 million