DeRace Historical Data

DERC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.156
-0.30%
$ 20.51 million $ 468,812
Sep 8, 2023 $ 0.157
-0.12%
$ 20.57 million $ 451,324
Sep 7, 2023 $ 0.157
-0.16%
$ 20.58 million $ 313,144
Sep 6, 2023 $ 0.157
+0.08%
$ 20.61 million $ 230,174
Sep 5, 2023 $ 0.157
+0.66%
$ 20.6 million $ 283,260
Sep 4, 2023 $ 0.156
-0.44%
$ 20.46 million $ 331,619
Sep 3, 2023 $ 0.157
-0.43%
$ 20.55 million $ 338,638
Sep 2, 2023 $ 0.157
-0.20%
$ 20.64 million $ 291,881
Sep 1, 2023 $ 0.158
-0.02%
$ 20.68 million $ 234,158
Aug 31, 2023 $ 0.158
+0.63%
$ 20.7 million $ 229,591
Aug 30, 2023 $ 0.157
-3.40%
$ 20.57 million $ 261,340
Aug 29, 2023 $ 0.162
-0.21%
$ 21.29 million $ 263,601
Aug 28, 2023 $ 0.163
-1.28%
$ 21.34 million $ 160,478
Aug 27, 2023 $ 0.165
+1.30%
$ 21.61 million $ 121,622
Aug 26, 2023 $ 0.163
-0.25%
$ 21.33 million $ 204,130
Aug 25, 2023 $ 0.163
+0.11%
$ 21.39 million $ 150,480
Aug 24, 2023 $ 0.163
-0.39%
$ 21.36 million $ 148,834
Aug 23, 2023 $ 0.163
-1.30%
$ 21.44 million $ 123,168
Aug 22, 2023 $ 0.166
-0.31%
$ 21.73 million $ 111,003
Aug 21, 2023 $ 0.166
-1.26%
$ 21.79 million $ 144,472
Aug 20, 2023 $ 0.168
+0.43%
$ 22.07 million $ 206,263
Aug 19, 2023 $ 0.167
-1.37%
$ 21.98 million $ 193,713
Aug 18, 2023 $ 0.17
-0.31%
$ 22.28 million $ 469,344
Aug 17, 2023 $ 0.17
-0.73%
$ 22.35 million $ 557,723
Aug 16, 2023 $ 0.172
-0.41%
$ 22.52 million $ 241,123
Aug 15, 2023 $ 0.172
-0.75%
$ 22.61 million $ 249,683
Aug 14, 2023 $ 0.174
+0.64%
$ 22.78 million $ 196,873
Aug 13, 2023 $ 0.172
+0.57%
$ 22.63 million $ 304,442
Aug 12, 2023 $ 0.171
+0.41%
$ 22.5 million $ 252,063
Aug 11, 2023 $ 0.171
-4.87%
$ 22.41 million $ 306,007
Aug 10, 2023 $ 0.179
-1.96%
$ 23.56 million $ 145,006
Aug 9, 2023 $ 0.183
+0.20%
$ 24.03 million $ 297,442
Aug 8, 2023 $ 0.183
+10.09%
$ 23.98 million $ 1.16 million
Aug 7, 2023 $ 0.166
+3.23%
$ 21.78 million $ 525,582
Aug 6, 2023 $ 0.161
+3.14%
$ 21.1 million $ 255,729
Aug 5, 2023 $ 0.156
-0.78%
$ 20.46 million $ 294,266
Aug 4, 2023 $ 0.157
-1.72%
$ 20.62 million $ 211,662
Aug 3, 2023 $ 0.16
+2.11%
$ 20.98 million $ 291,058
Aug 2, 2023 $ 0.157
+0.02%
$ 20.55 million $ 224,532
Aug 1, 2023 $ 0.157
+4.25%
$ 20.54 million $ 367,882
Jul 31, 2023 $ 0.15
+1.54%
$ 19.71 million $ 473,112
Jul 30, 2023 $ 0.148
-0.50%
$ 19.4 million $ 211,069
Jul 29, 2023 $ 0.149
-0.41%
$ 19.51 million $ 212,815
Jul 28, 2023 $ 0.149
-0.30%
$ 19.59 million $ 184,415
Jul 27, 2023 $ 0.15
-0.51%
$ 19.65 million $ 193,049
Jul 26, 2023 $ 0.15
-0.01%
$ 19.75 million $ 144,903
Jul 25, 2023 $ 0.15
-0.95%
$ 19.75 million $ 178,467
Jul 24, 2023 $ 0.152
-3.08%
$ 19.94 million $ 168,516
Jul 23, 2023 $ 0.157
-0.75%
$ 20.57 million $ 416,369
Jul 22, 2023 $ 0.158
-0.73%
$ 20.73 million $ 285,581