DeRace Historical Data

DERC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.183
+10.09%
$ 23.98 million $ 1.16 million
Aug 7, 2023 $ 0.166
+3.23%
$ 21.78 million $ 525,582
Aug 6, 2023 $ 0.161
+3.14%
$ 21.1 million $ 255,729
Aug 5, 2023 $ 0.156
-0.78%
$ 20.46 million $ 294,266
Aug 4, 2023 $ 0.157
-1.72%
$ 20.62 million $ 211,662
Aug 3, 2023 $ 0.16
+2.11%
$ 20.98 million $ 291,058
Aug 2, 2023 $ 0.157
+0.02%
$ 20.55 million $ 224,532
Aug 1, 2023 $ 0.157
+4.25%
$ 20.54 million $ 367,882
Jul 31, 2023 $ 0.15
+1.54%
$ 19.71 million $ 473,112
Jul 30, 2023 $ 0.148
-0.50%
$ 19.4 million $ 211,069
Jul 29, 2023 $ 0.149
-0.41%
$ 19.51 million $ 212,815
Jul 28, 2023 $ 0.149
-0.30%
$ 19.59 million $ 184,415
Jul 27, 2023 $ 0.15
-0.51%
$ 19.65 million $ 193,049
Jul 26, 2023 $ 0.15
-0.01%
$ 19.75 million $ 144,903
Jul 25, 2023 $ 0.15
-0.95%
$ 19.75 million $ 178,467
Jul 24, 2023 $ 0.152
-3.08%
$ 19.94 million $ 168,516
Jul 23, 2023 $ 0.157
-0.75%
$ 20.57 million $ 416,369
Jul 22, 2023 $ 0.158
-0.73%
$ 20.73 million $ 285,581
Jul 21, 2023 $ 0.159
-2.41%
$ 20.88 million $ 294,510
Jul 20, 2023 $ 0.163
+1.87%
$ 21.4 million $ 215,674
Jul 19, 2023 $ 0.16
-0.52%
$ 21 million $ 260,447
Jul 18, 2023 $ 0.161
-1.51%
$ 21.12 million $ 319,685
Jul 17, 2023 $ 0.163
-0.89%
$ 21.44 million $ 170,339
Jul 16, 2023 $ 0.165
-0.14%
$ 21.63 million $ 205,231
Jul 15, 2023 $ 0.165
-0.92%
$ 21.66 million $ 216,379
Jul 14, 2023 $ 0.167
+1.34%
$ 21.94 million $ 375,863
Jul 13, 2023 $ 0.164
+1.68%
$ 21.65 million $ 367,923
Jul 12, 2023 $ 0.162
-2.84%
$ 21.29 million $ 304,959
Jul 11, 2023 $ 0.166
-1.85%
$ 21.92 million $ 309,223
Jul 10, 2023 $ 0.169
-2.40%
$ 22.33 million $ 181,770
Jul 9, 2023 $ 0.174
-2.68%
$ 22.88 million $ 307,067
Jul 8, 2023 $ 0.178
+2.06%
$ 23.5 million $ 181,764
Jul 7, 2023 $ 0.175
+2.26%
$ 23.03 million $ 167,874
Jul 6, 2023 $ 0.171
-5.95%
$ 22.52 million $ 719,487
Jul 5, 2023 $ 0.182
+1.64%
$ 23.84 million $ 232,784
Jul 4, 2023 $ 0.179
+5.31%
$ 23.45 million $ 222,974
Jul 3, 2023 $ 0.17
+2.55%
$ 22.23 million $ 261,076
Jul 2, 2023 $ 0.166
+5.97%
$ 21.68 million $ 273,598
Jul 1, 2023 $ 0.156
+5.58%
$ 20.46 million $ 319,564
Jun 30, 2023 $ 0.148
-1.75%
$ 19.38 million $ 159,997
Jun 29, 2023 $ 0.151
-0.44%
$ 19.72 million $ 181,570
Jun 28, 2023 $ 0.151
+0.62%
$ 19.8 million $ 152,978
Jun 27, 2023 $ 0.15
+2.99%
$ 19.68 million $ 184,747
Jun 26, 2023 $ 0.146
-3.38%
$ 19.11 million $ 247,258
Jun 25, 2023 $ 0.151
+0.72%
$ 19.78 million $ 192,491
Jun 24, 2023 $ 0.15
+5.89%
$ 19.64 million $ 211,542
Jun 23, 2023 $ 0.142
+2.66%
$ 18.55 million $ 232,242
Jun 22, 2023 $ 0.138
+7.51%
$ 18.07 million $ 610,002
Jun 21, 2023 $ 0.128
+2.59%
$ 16.8 million $ 401,689
Jun 20, 2023 $ 0.125
+1.06%
$ 16.38 million $ 632,402