Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeRace Historical Data

DERC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2023 $0.158
+1.89%
$20.76 million $438,187
Oct 8, 2023 $0.155
+0.09%
$20.38 million $408,379
Oct 7, 2023 $0.155
-1.18%
$20.36 million $284,833
Oct 6, 2023 $0.157
-2.67%
$20.61 million $295,924
Oct 5, 2023 $0.161
+2.38%
$21.17 million $431,468
Oct 4, 2023 $0.158
+1.06%
$20.68 million $190,607
Oct 3, 2023 $0.156
-0.37%
$20.46 million $374,947
Oct 2, 2023 $0.156
+4.00%
$20.54 million $575,403
Oct 1, 2023 $0.15
-1.37%
$19.75 million $277,403
Sep 30, 2023 $0.153
+1.05%
$20.02 million $365,202
Sep 29, 2023 $0.151
-0.35%
$19.81 million $316,134
Sep 28, 2023 $0.151
+1.69%
$19.88 million $380,663
Sep 27, 2023 $0.149
-1.34%
$19.55 million $365,906
Sep 26, 2023 $0.151
-1.38%
$19.81 million $628,325
Sep 25, 2023 $0.153
+0.40%
$20.09 million $371,498
Sep 24, 2023 $0.152
+0.06%
$20.01 million $228,308
Sep 23, 2023 $0.152
-0.17%
$20 million $397,189
Sep 22, 2023 $0.153
+2.64%
$20.03 million $366,265
Sep 21, 2023 $0.149
-2.99%
$19.52 million $564,262
Sep 20, 2023 $0.153
+0.14%
$20.12 million $816,533
Sep 19, 2023 $0.153
-2.97%
$20.09 million $409,815
Sep 18, 2023 $0.158
+1.49%
$20.71 million $602,119
Sep 17, 2023 $0.155
-0.39%
$20.4 million $502,842
Sep 16, 2023 $0.156
+0.36%
$20.48 million $333,651
Sep 15, 2023 $0.155
-0.92%
$20.41 million $687,693
Sep 14, 2023 $0.157
-0.51%
$20.6 million $694,746
Sep 13, 2023 $0.158
+0.73%
$20.7 million $586,502
Sep 12, 2023 $0.157
-1.12%
$20.55 million $588,952
Sep 11, 2023 $0.158
+0.32%
$20.79 million $664,876
Sep 10, 2023 $0.158
+1.07%
$20.72 million $616,123
Sep 9, 2023 $0.156
-0.30%
$20.51 million $468,812
Sep 8, 2023 $0.157
-0.12%
$20.57 million $451,324
Sep 7, 2023 $0.157
-0.16%
$20.58 million $313,144
Sep 6, 2023 $0.157
+0.08%
$20.61 million $230,174
Sep 5, 2023 $0.157
+0.66%
$20.6 million $283,260
Sep 4, 2023 $0.156
-0.44%
$20.46 million $331,619
Sep 3, 2023 $0.157
-0.43%
$20.55 million $338,638
Sep 2, 2023 $0.157
-0.20%
$20.64 million $291,881
Sep 1, 2023 $0.158
-0.02%
$20.68 million $234,158
Aug 31, 2023 $0.158
+0.63%
$20.7 million $229,591
Aug 30, 2023 $0.157
-3.40%
$20.57 million $261,340
Aug 29, 2023 $0.162
-0.21%
$21.29 million $263,601
Aug 28, 2023 $0.163
-1.28%
$21.34 million $160,478
Aug 27, 2023 $0.165
+1.30%
$21.61 million $121,622
Aug 26, 2023 $0.163
-0.25%
$21.33 million $204,130
Aug 25, 2023 $0.163
+0.11%
$21.39 million $150,480
Aug 24, 2023 $0.163
-0.39%
$21.36 million $148,834
Aug 23, 2023 $0.163
-1.30%
$21.44 million $123,168
Aug 22, 2023 $0.166
-0.31%
$21.73 million $111,003
Aug 21, 2023 $0.166
-1.26%
$21.79 million $144,472