Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeRace Historical Data

DERC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2023 $0.166
-1.26%
$21.79 million $144,472
Aug 20, 2023 $0.168
+0.43%
$22.07 million $206,263
Aug 19, 2023 $0.167
-1.37%
$21.98 million $193,713
Aug 18, 2023 $0.17
-0.31%
$22.28 million $469,344
Aug 17, 2023 $0.17
-0.73%
$22.35 million $557,723
Aug 16, 2023 $0.172
-0.41%
$22.52 million $241,123
Aug 15, 2023 $0.172
-0.75%
$22.61 million $249,683
Aug 14, 2023 $0.174
+0.64%
$22.78 million $196,873
Aug 13, 2023 $0.172
+0.57%
$22.63 million $304,442
Aug 12, 2023 $0.171
+0.41%
$22.5 million $252,063
Aug 11, 2023 $0.171
-4.87%
$22.41 million $306,007
Aug 10, 2023 $0.179
-1.96%
$23.56 million $145,006
Aug 9, 2023 $0.183
+0.20%
$24.03 million $297,442
Aug 8, 2023 $0.183
+10.09%
$23.98 million $1.16 million
Aug 7, 2023 $0.166
+3.23%
$21.78 million $525,582
Aug 6, 2023 $0.161
+3.14%
$21.1 million $255,729
Aug 5, 2023 $0.156
-0.78%
$20.46 million $294,266
Aug 4, 2023 $0.157
-1.72%
$20.62 million $211,662
Aug 3, 2023 $0.16
+2.11%
$20.98 million $291,058
Aug 2, 2023 $0.157
+0.02%
$20.55 million $224,532
Aug 1, 2023 $0.157
+4.25%
$20.54 million $367,882
Jul 31, 2023 $0.15
+1.54%
$19.71 million $473,112
Jul 30, 2023 $0.148
-0.50%
$19.4 million $211,069
Jul 29, 2023 $0.149
-0.41%
$19.51 million $212,815
Jul 28, 2023 $0.149
-0.30%
$19.59 million $184,415
Jul 27, 2023 $0.15
-0.51%
$19.65 million $193,049
Jul 26, 2023 $0.15
-0.01%
$19.75 million $144,903
Jul 25, 2023 $0.15
-0.95%
$19.75 million $178,467
Jul 24, 2023 $0.152
-3.08%
$19.94 million $168,516
Jul 23, 2023 $0.157
-0.75%
$20.57 million $416,369
Jul 22, 2023 $0.158
-0.73%
$20.73 million $285,581
Jul 21, 2023 $0.159
-2.41%
$20.88 million $294,510
Jul 20, 2023 $0.163
+1.87%
$21.4 million $215,674
Jul 19, 2023 $0.16
-0.52%
$21 million $260,447
Jul 18, 2023 $0.161
-1.51%
$21.12 million $319,685
Jul 17, 2023 $0.163
-0.89%
$21.44 million $170,339
Jul 16, 2023 $0.165
-0.14%
$21.63 million $205,231
Jul 15, 2023 $0.165
-0.92%
$21.66 million $216,379
Jul 14, 2023 $0.167
+1.34%
$21.94 million $375,863
Jul 13, 2023 $0.164
+1.68%
$21.65 million $367,923
Jul 12, 2023 $0.162
-2.84%
$21.29 million $304,959
Jul 11, 2023 $0.166
-1.85%
$21.92 million $309,223
Jul 10, 2023 $0.169
-2.40%
$22.33 million $181,770
Jul 9, 2023 $0.174
-2.68%
$22.88 million $307,067
Jul 8, 2023 $0.178
+2.06%
$23.5 million $181,764
Jul 7, 2023 $0.175
+2.26%
$23.03 million $167,874
Jul 6, 2023 $0.171
-5.95%
$22.52 million $719,487
Jul 5, 2023 $0.182
+1.64%
$23.84 million $232,784
Jul 4, 2023 $0.179
+5.31%
$23.45 million $222,974
Jul 3, 2023 $0.17
+2.55%
$22.23 million $261,076