DeRace Historical Data

DERC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.124
-0.07%
$ 16.21 million $ 643,637
Jun 18, 2023 $ 0.124
+4.72%
$ 16.22 million $ 467,860
Jun 17, 2023 $ 0.118
+0.61%
$ 15.49 million $ 385,335
Jun 16, 2023 $ 0.118
-0.18%
$ 15.4 million $ 259,312
Jun 15, 2023 $ 0.118
-5.20%
$ 15.42 million $ 322,886
Jun 14, 2023 $ 0.124
-1.10%
$ 16.27 million $ 375,253
Jun 13, 2023 $ 0.126
-4.54%
$ 16.45 million $ 409,533
Jun 12, 2023 $ 0.132
-0.73%
$ 17.24 million $ 760,803
Jun 11, 2023 $ 0.133
+0.20%
$ 17.35 million $ 297,513
Jun 10, 2023 $ 0.132
-5.74%
$ 17.34 million $ 322,324
Jun 9, 2023 $ 0.14
-1.99%
$ 18.39 million $ 282,233
Jun 8, 2023 $ 0.143
-4.68%
$ 18.76 million $ 421,856
Jun 7, 2023 $ 0.15
-1.25%
$ 19.69 million $ 194,174
Jun 6, 2023 $ 0.152
+0.56%
$ 19.94 million $ 214,359
Jun 5, 2023 $ 0.151
-1.85%
$ 19.84 million $ 280,531
Jun 4, 2023 $ 0.154
-0.42%
$ 20.22 million $ 106,161
Jun 3, 2023 $ 0.155
+0.28%
$ 20.3 million $ 167,167
Jun 2, 2023 $ 0.155
+2.44%
$ 20.24 million $ 145,099
Jun 1, 2023 $ 0.151
-0.19%
$ 19.76 million $ 219,566
May 31, 2023 $ 0.151
+0.09%
$ 19.79 million $ 267,354
May 30, 2023 $ 0.151
+2.00%
$ 19.77 million $ 386,564
May 29, 2023 $ 0.148
-1.26%
$ 19.38 million $ 378,599
May 28, 2023 $ 0.15
-2.21%
$ 19.62 million $ 148,007
May 27, 2023 $ 0.153
+3.00%
$ 20.07 million $ 212,807
May 26, 2023 $ 0.149
+3.58%
$ 19.49 million $ 222,365
May 25, 2023 $ 0.144
-2.40%
$ 18.81 million $ 438,734
May 24, 2023 $ 0.147
+3.33%
$ 19.28 million $ 247,673
May 23, 2023 $ 0.142
-1.46%
$ 18.66 million $ 786,653
May 22, 2023 $ 0.145
-1.01%
$ 18.93 million $ 538,595
May 21, 2023 $ 0.146
-2.70%
$ 19.12 million $ 384,784
May 20, 2023 $ 0.15
+3.80%
$ 19.66 million $ 203,193
May 19, 2023 $ 0.145
-1.68%
$ 18.94 million $ 389,137
May 18, 2023 $ 0.147
-0.75%
$ 19.26 million $ 540,621
May 17, 2023 $ 0.148
+0.52%
$ 19.41 million $ 101,068
May 16, 2023 $ 0.147
-1.38%
$ 19.31 million $ 272,145
May 15, 2023 $ 0.15
-2.34%
$ 19.59 million $ 152,572
May 14, 2023 $ 0.153
+1.02%
$ 20.04 million $ 160,666
May 13, 2023 $ 0.151
+2.70%
$ 19.84 million $ 147,322
May 12, 2023 $ 0.147
+1.24%
$ 19.3 million $ 212,743
May 11, 2023 $ 0.145
+6.58%
$ 19.05 million $ 333,601
May 10, 2023 $ 0.137
-10.47%
$ 17.91 million $ 718,919
May 9, 2023 $ 0.153
-4.91%
$ 19.99 million $ 380,814
May 8, 2023 $ 0.161
-6.30%
$ 21.03 million $ 180,935
May 7, 2023 $ 0.171
-3.84%
$ 22.44 million $ 473,961
May 6, 2023 $ 0.178
-2.04%
$ 23.34 million $ 174,004
May 5, 2023 $ 0.182
-3.09%
$ 23.83 million $ 356,073
May 4, 2023 $ 0.188
-4.69%
$ 24.6 million $ 195,195
May 3, 2023 $ 0.197
+1.49%
$ 25.81 million $ 373,444
May 2, 2023 $ 0.194
+3.25%
$ 25.44 million $ 532,768
May 1, 2023 $ 0.188
+4.27%
$ 24.65 million $ 531,234