DeRace Historical Data

DERC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.216
-1.14%
$ 28.29 million $ 784,462
Apr 11, 2023 $ 0.218
+4.43%
$ 28.61 million $ 816,968
Apr 10, 2023 $ 0.209
-1.09%
$ 27.4 million $ 741,904
Apr 9, 2023 $ 0.212
+1.58%
$ 27.7 million $ 1.16 million
Apr 8, 2023 $ 0.208
+3.42%
$ 27.27 million $ 1 million
Apr 7, 2023 $ 0.201
-3.57%
$ 26.37 million $ 1.23 million
Apr 6, 2023 $ 0.209
-2.56%
$ 27.34 million $ 980,641
Apr 5, 2023 $ 0.214
-2.65%
$ 28.06 million $ 1.71 million
Apr 4, 2023 $ 0.22
+1.90%
$ 28.83 million $ 712,256
Apr 3, 2023 $ 0.216
-4.27%
$ 28.29 million $ 1.28 million
Apr 2, 2023 $ 0.226
-2.41%
$ 29.55 million $ 1.26 million
Apr 1, 2023 $ 0.231
-3.99%
$ 30.28 million $ 1.1 million
Mar 31, 2023 $ 0.241
+5.15%
$ 31.54 million $ 404,346
Mar 30, 2023 $ 0.229
-3.41%
$ 29.99 million $ 356,197
Mar 29, 2023 $ 0.237
+3.66%
$ 31.05 million $ 346,426
Mar 28, 2023 $ 0.229
+0.52%
$ 29.95 million $ 285,344
Mar 27, 2023 $ 0.227
-1.12%
$ 29.79 million $ 320,123
Mar 26, 2023 $ 0.23
+0.21%
$ 30.13 million $ 419,287
Mar 25, 2023 $ 0.23
-1.52%
$ 30.07 million $ 274,026
Mar 24, 2023 $ 0.233
-0.81%
$ 30.53 million $ 302,108
Mar 23, 2023 $ 0.235
-1.15%
$ 30.77 million $ 316,627
Mar 22, 2023 $ 0.238
-6.90%
$ 31.14 million $ 426,548
Mar 21, 2023 $ 0.255
-2.77%
$ 33.44 million $ 310,253
Mar 20, 2023 $ 0.263
-1.38%
$ 34.4 million $ 415,186
Mar 19, 2023 $ 0.266
-2.32%
$ 34.88 million $ 410,938
Mar 18, 2023 $ 0.273
+6.65%
$ 35.7 million $ 619,851
Mar 17, 2023 $ 0.256
+8.96%
$ 33.48 million $ 943,371
Mar 16, 2023 $ 0.235
-3.45%
$ 30.72 million $ 413,038
Mar 15, 2023 $ 0.243
+3.90%
$ 31.82 million $ 1.1 million
Mar 14, 2023 $ 0.234
-2.46%
$ 30.63 million $ 511,437
Mar 13, 2023 $ 0.24
+7.50%
$ 31.4 million $ 450,784
Mar 12, 2023 $ 0.223
+7.50%
$ 29.21 million $ 410,699
Mar 11, 2023 $ 0.207
-2.96%
$ 27.17 million $ 371,442
Mar 10, 2023 $ 0.214
-3.34%
$ 28 million $ 712,029
Mar 9, 2023 $ 0.221
-7.27%
$ 28.96 million $ 430,880
Mar 8, 2023 $ 0.238
-1.12%
$ 31.23 million $ 375,057
Mar 7, 2023 $ 0.241
-4.70%
$ 31.58 million $ 468,360
Mar 6, 2023 $ 0.253
+5.27%
$ 33.15 million $ 364,815
Mar 5, 2023 $ 0.24
+0.98%
$ 31.49 million $ 243,910
Mar 4, 2023 $ 0.238
+2.58%
$ 31.19 million $ 290,040
Mar 3, 2023 $ 0.232
-3.03%
$ 30.41 million $ 557,652
Mar 2, 2023 $ 0.24
+0.21%
$ 31.37 million $ 357,729
Mar 1, 2023 $ 0.239
-3.17%
$ 31.31 million $ 436,712
Feb 28, 2023 $ 0.247
-2.04%
$ 32.33 million $ 624,878
Feb 27, 2023 $ 0.252
-5.43%
$ 33 million $ 955,491
Feb 26, 2023 $ 0.266
+5.62%
$ 34.9 million $ 642,287
Feb 25, 2023 $ 0.252
+6.35%
$ 33.04 million $ 1.12 million
Feb 24, 2023 $ 0.237
-5.05%
$ 31.07 million $ 1.08 million
Feb 23, 2023 $ 0.25
+5.37%
$ 32.72 million $ 722,606
Feb 22, 2023 $ 0.237
-3.79%
$ 31.05 million $ 628,755