Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeRace Historical Data

DERC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2023 $0.166
+5.97%
$21.68 million $273,598
Jul 1, 2023 $0.156
+5.58%
$20.46 million $319,564
Jun 30, 2023 $0.148
-1.75%
$19.38 million $159,997
Jun 29, 2023 $0.151
-0.44%
$19.72 million $181,570
Jun 28, 2023 $0.151
+0.62%
$19.8 million $152,978
Jun 27, 2023 $0.15
+2.99%
$19.68 million $184,747
Jun 26, 2023 $0.146
-3.38%
$19.11 million $247,258
Jun 25, 2023 $0.151
+0.72%
$19.78 million $192,491
Jun 24, 2023 $0.15
+5.89%
$19.64 million $211,542
Jun 23, 2023 $0.142
+2.66%
$18.55 million $232,242
Jun 22, 2023 $0.138
+7.51%
$18.07 million $610,002
Jun 21, 2023 $0.128
+2.59%
$16.8 million $401,689
Jun 20, 2023 $0.125
+1.06%
$16.38 million $632,402
Jun 19, 2023 $0.124
-0.07%
$16.21 million $643,637
Jun 18, 2023 $0.124
+4.72%
$16.22 million $467,860
Jun 17, 2023 $0.118
+0.61%
$15.49 million $385,335
Jun 16, 2023 $0.118
-0.18%
$15.4 million $259,312
Jun 15, 2023 $0.118
-5.20%
$15.42 million $322,886
Jun 14, 2023 $0.124
-1.10%
$16.27 million $375,253
Jun 13, 2023 $0.126
-4.54%
$16.45 million $409,533
Jun 12, 2023 $0.132
-0.73%
$17.24 million $760,803
Jun 11, 2023 $0.133
+0.20%
$17.35 million $297,513
Jun 10, 2023 $0.132
-5.74%
$17.34 million $322,324
Jun 9, 2023 $0.14
-1.99%
$18.39 million $282,233
Jun 8, 2023 $0.143
-4.68%
$18.76 million $421,856
Jun 7, 2023 $0.15
-1.25%
$19.69 million $194,174
Jun 6, 2023 $0.152
+0.56%
$19.94 million $214,359
Jun 5, 2023 $0.151
-1.85%
$19.84 million $280,531
Jun 4, 2023 $0.154
-0.42%
$20.22 million $106,161
Jun 3, 2023 $0.155
+0.28%
$20.3 million $167,167
Jun 2, 2023 $0.155
+2.44%
$20.24 million $145,099
Jun 1, 2023 $0.151
-0.19%
$19.76 million $219,566
May 31, 2023 $0.151
+0.09%
$19.79 million $267,354
May 30, 2023 $0.151
+2.00%
$19.77 million $386,564
May 29, 2023 $0.148
-1.26%
$19.38 million $378,599
May 28, 2023 $0.15
-2.21%
$19.62 million $148,007
May 27, 2023 $0.153
+3.00%
$20.07 million $212,807
May 26, 2023 $0.149
+3.58%
$19.49 million $222,365
May 25, 2023 $0.144
-2.40%
$18.81 million $438,734
May 24, 2023 $0.147
+3.33%
$19.28 million $247,673
May 23, 2023 $0.142
-1.46%
$18.66 million $786,653
May 22, 2023 $0.145
-1.01%
$18.93 million $538,595
May 21, 2023 $0.146
-2.70%
$19.12 million $384,784
May 20, 2023 $0.15
+3.80%
$19.66 million $203,193
May 19, 2023 $0.145
-1.68%
$18.94 million $389,137
May 18, 2023 $0.147
-0.75%
$19.26 million $540,621
May 17, 2023 $0.148
+0.52%
$19.41 million $101,068
May 16, 2023 $0.147
-1.38%
$19.31 million $272,145
May 15, 2023 $0.15
-2.34%
$19.59 million $152,572
May 14, 2023 $0.153
+1.02%
$20.04 million $160,666