DeRace Historical Data

DERC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.18
-0.31%
$ 23.63 million $ 535,669
Apr 29, 2023 $ 0.181
+2.08%
$ 23.7 million $ 490,758
Apr 28, 2023 $ 0.177
+1.90%
$ 23.22 million $ 525,607
Apr 27, 2023 $ 0.174
-2.36%
$ 22.79 million $ 508,829
Apr 26, 2023 $ 0.178
-2.93%
$ 23.34 million $ 497,304
Apr 25, 2023 $ 0.184
+0.31%
$ 24.05 million $ 954,049
Apr 24, 2023 $ 0.183
-4.61%
$ 23.97 million $ 709,644
Apr 23, 2023 $ 0.192
+2.53%
$ 25.13 million $ 810,521
Apr 22, 2023 $ 0.187
+2.13%
$ 24.51 million $ 736,050
Apr 21, 2023 $ 0.183
-7.11%
$ 24 million $ 712,366
Apr 20, 2023 $ 0.197
-6.62%
$ 25.84 million $ 478,135
Apr 19, 2023 $ 0.211
-1.44%
$ 27.67 million $ 497,117
Apr 18, 2023 $ 0.214
+0.62%
$ 28.07 million $ 530,372
Apr 17, 2023 $ 0.213
-3.54%
$ 27.9 million $ 576,477
Apr 16, 2023 $ 0.221
+2.41%
$ 28.93 million $ 689,809
Apr 15, 2023 $ 0.216
-0.34%
$ 28.25 million $ 972,196
Apr 14, 2023 $ 0.216
-1.49%
$ 28.34 million $ 682,010
Apr 13, 2023 $ 0.22
+1.71%
$ 28.77 million $ 757,679
Apr 12, 2023 $ 0.216
-1.14%
$ 28.29 million $ 784,462
Apr 11, 2023 $ 0.218
+4.43%
$ 28.61 million $ 816,968
Apr 10, 2023 $ 0.209
-1.09%
$ 27.4 million $ 741,904
Apr 9, 2023 $ 0.212
+1.58%
$ 27.7 million $ 1.16 million
Apr 8, 2023 $ 0.208
+3.42%
$ 27.27 million $ 1 million
Apr 7, 2023 $ 0.201
-3.57%
$ 26.37 million $ 1.23 million
Apr 6, 2023 $ 0.209
-2.56%
$ 27.34 million $ 980,641
Apr 5, 2023 $ 0.214
-2.65%
$ 28.06 million $ 1.71 million
Apr 4, 2023 $ 0.22
+1.90%
$ 28.83 million $ 712,256
Apr 3, 2023 $ 0.216
-4.27%
$ 28.29 million $ 1.28 million
Apr 2, 2023 $ 0.226
-2.41%
$ 29.55 million $ 1.26 million
Apr 1, 2023 $ 0.231
-3.99%
$ 30.28 million $ 1.1 million
Mar 31, 2023 $ 0.241
+5.15%
$ 31.54 million $ 404,346
Mar 30, 2023 $ 0.229
-3.41%
$ 29.99 million $ 356,197
Mar 29, 2023 $ 0.237
+3.66%
$ 31.05 million $ 346,426
Mar 28, 2023 $ 0.229
+0.52%
$ 29.95 million $ 285,344
Mar 27, 2023 $ 0.227
-1.12%
$ 29.79 million $ 320,123
Mar 26, 2023 $ 0.23
+0.21%
$ 30.13 million $ 419,287
Mar 25, 2023 $ 0.23
-1.52%
$ 30.07 million $ 274,026
Mar 24, 2023 $ 0.233
-0.81%
$ 30.53 million $ 302,108
Mar 23, 2023 $ 0.235
-1.15%
$ 30.77 million $ 316,627
Mar 22, 2023 $ 0.238
-6.90%
$ 31.14 million $ 426,548
Mar 21, 2023 $ 0.255
-2.77%
$ 33.44 million $ 310,253
Mar 20, 2023 $ 0.263
-1.38%
$ 34.4 million $ 415,186
Mar 19, 2023 $ 0.266
-2.32%
$ 34.88 million $ 410,938
Mar 18, 2023 $ 0.273
+6.65%
$ 35.7 million $ 619,851
Mar 17, 2023 $ 0.256
+8.96%
$ 33.48 million $ 943,371
Mar 16, 2023 $ 0.235
-3.45%
$ 30.72 million $ 413,038
Mar 15, 2023 $ 0.243
+3.90%
$ 31.82 million $ 1.1 million
Mar 14, 2023 $ 0.234
-2.46%
$ 30.63 million $ 511,437
Mar 13, 2023 $ 0.24
+7.50%
$ 31.4 million $ 450,784
Mar 12, 2023 $ 0.223
+7.50%
$ 29.21 million $ 410,699