DeRace Historical Data

DERC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.207
-2.96%
$ 27.17 million $ 371,442
Mar 10, 2023 $ 0.214
-3.34%
$ 28 million $ 712,029
Mar 9, 2023 $ 0.221
-7.27%
$ 28.96 million $ 430,880
Mar 8, 2023 $ 0.238
-1.12%
$ 31.23 million $ 375,057
Mar 7, 2023 $ 0.241
-4.70%
$ 31.58 million $ 468,360
Mar 6, 2023 $ 0.253
+5.27%
$ 33.15 million $ 364,815
Mar 5, 2023 $ 0.24
+0.98%
$ 31.49 million $ 243,910
Mar 4, 2023 $ 0.238
+2.58%
$ 31.19 million $ 290,040
Mar 3, 2023 $ 0.232
-3.03%
$ 30.41 million $ 557,652
Mar 2, 2023 $ 0.24
+0.21%
$ 31.37 million $ 357,729
Mar 1, 2023 $ 0.239
-3.17%
$ 31.31 million $ 436,712
Feb 28, 2023 $ 0.247
-2.04%
$ 32.33 million $ 624,878
Feb 27, 2023 $ 0.252
-5.43%
$ 33 million $ 955,491
Feb 26, 2023 $ 0.266
+5.62%
$ 34.9 million $ 642,287
Feb 25, 2023 $ 0.252
+6.35%
$ 33.04 million $ 1.12 million
Feb 24, 2023 $ 0.237
-5.05%
$ 31.07 million $ 1.08 million
Feb 23, 2023 $ 0.25
+5.37%
$ 32.72 million $ 722,606
Feb 22, 2023 $ 0.237
-3.79%
$ 31.05 million $ 628,755
Feb 21, 2023 $ 0.246
-2.73%
$ 32.27 million $ 1.02 million
Feb 20, 2023 $ 0.253
-3.14%
$ 33.18 million $ 1.41 million
Feb 19, 2023 $ 0.262
+2.57%
$ 34.26 million $ 357,987
Feb 18, 2023 $ 0.255
+5.67%
$ 33.4 million $ 248,543
Feb 17, 2023 $ 0.241
-0.66%
$ 31.62 million $ 406,337
Feb 16, 2023 $ 0.243
-9.31%
$ 31.82 million $ 1.28 million
Feb 15, 2023 $ 0.268
+9.86%
$ 35.1 million $ 891,671
Feb 14, 2023 $ 0.244
-1.41%
$ 31.93 million $ 356,839
Feb 13, 2023 $ 0.247
-9.32%
$ 32.39 million $ 282,744
Feb 12, 2023 $ 0.273
-0.31%
$ 35.73 million $ 214,258
Feb 11, 2023 $ 0.274
+1.69%
$ 35.83 million $ 429,302
Feb 10, 2023 $ 0.269
+1.88%
$ 35.22 million $ 282,192
Feb 9, 2023 $ 0.264
-14.67%
$ 34.57 million $ 421,622
Feb 8, 2023 $ 0.309
+0.41%
$ 40.52 million $ 291,286
Feb 7, 2023 $ 0.308
+7.81%
$ 40.35 million $ 515,917
Feb 6, 2023 $ 0.286
-1.69%
$ 37.42 million $ 230,846
Feb 5, 2023 $ 0.291
-5.60%
$ 38.07 million $ 686,898
Feb 4, 2023 $ 0.308
-3.90%
$ 40.34 million $ 476,267
Feb 3, 2023 $ 0.32
-7.78%
$ 41.97 million $ 711,227
Feb 2, 2023 $ 0.348
+7.76%
$ 45.51 million $ 774,830
Feb 1, 2023 $ 0.323
+1.30%
$ 42.26 million $ 698,027
Jan 31, 2023 $ 0.318
+31.70%
$ 41.7 million $ 786,284
Jan 30, 2023 $ 0.242
-14.72%
$ 31.66 million $ 1.34 million
Jan 29, 2023 $ 0.284
+26.58%
$ 37.14 million $ 957,717
Jan 28, 2023 $ 0.224
+2.69%
$ 29.34 million $ 188,945
Jan 27, 2023 $ 0.218
+2.32%
$ 28.57 million $ 287,136
Jan 26, 2023 $ 0.213
+3.65%
$ 27.93 million $ 196,320
Jan 25, 2023 $ 0.206
-0.10%
$ 26.94 million $ 268,408
Jan 24, 2023 $ 0.206
+8.56%
$ 26.97 million $ 716,993
Jan 23, 2023 $ 0.19
+8.11%
$ 24.86 million $ 259,662
Jan 22, 2023 $ 0.176
+1.52%
$ 23 million $ 220,254
Jan 21, 2023 $ 0.173
+4.42%
$ 22.66 million $ 211,704