Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeRace Historical Data

DERC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2023 $0.151
+2.70%
$19.84 million $147,322
May 12, 2023 $0.147
+1.24%
$19.3 million $212,743
May 11, 2023 $0.145
+6.58%
$19.05 million $333,601
May 10, 2023 $0.137
-10.47%
$17.91 million $718,919
May 9, 2023 $0.153
-4.91%
$19.99 million $380,814
May 8, 2023 $0.161
-6.30%
$21.03 million $180,935
May 7, 2023 $0.171
-3.84%
$22.44 million $473,961
May 6, 2023 $0.178
-2.04%
$23.34 million $174,004
May 5, 2023 $0.182
-3.09%
$23.83 million $356,073
May 4, 2023 $0.188
-4.69%
$24.6 million $195,195
May 3, 2023 $0.197
+1.49%
$25.81 million $373,444
May 2, 2023 $0.194
+3.25%
$25.44 million $532,768
May 1, 2023 $0.188
+4.27%
$24.65 million $531,234
Apr 30, 2023 $0.18
-0.31%
$23.63 million $535,669
Apr 29, 2023 $0.181
+2.08%
$23.7 million $490,758
Apr 28, 2023 $0.177
+1.90%
$23.22 million $525,607
Apr 27, 2023 $0.174
-2.36%
$22.79 million $508,829
Apr 26, 2023 $0.178
-2.93%
$23.34 million $497,304
Apr 25, 2023 $0.184
+0.31%
$24.05 million $954,049
Apr 24, 2023 $0.183
-4.61%
$23.97 million $709,644
Apr 23, 2023 $0.192
+2.53%
$25.13 million $810,521
Apr 22, 2023 $0.187
+2.13%
$24.51 million $736,050
Apr 21, 2023 $0.183
-7.11%
$24 million $712,366
Apr 20, 2023 $0.197
-6.62%
$25.84 million $478,135
Apr 19, 2023 $0.211
-1.44%
$27.67 million $497,117
Apr 18, 2023 $0.214
+0.62%
$28.07 million $530,372
Apr 17, 2023 $0.213
-3.54%
$27.9 million $576,477
Apr 16, 2023 $0.221
+2.41%
$28.93 million $689,809
Apr 15, 2023 $0.216
-0.34%
$28.25 million $972,196
Apr 14, 2023 $0.216
-1.49%
$28.34 million $682,010
Apr 13, 2023 $0.22
+1.71%
$28.77 million $757,679
Apr 12, 2023 $0.216
-1.14%
$28.29 million $784,462
Apr 11, 2023 $0.218
+4.43%
$28.61 million $816,968
Apr 10, 2023 $0.209
-1.09%
$27.4 million $741,904
Apr 9, 2023 $0.212
+1.58%
$27.7 million $1.16 million
Apr 8, 2023 $0.208
+3.42%
$27.27 million $1 million
Apr 7, 2023 $0.201
-3.57%
$26.37 million $1.23 million
Apr 6, 2023 $0.209
-2.56%
$27.34 million $980,641
Apr 5, 2023 $0.214
-2.65%
$28.06 million $1.71 million
Apr 4, 2023 $0.22
+1.90%
$28.83 million $712,256
Apr 3, 2023 $0.216
-4.27%
$28.29 million $1.28 million
Apr 2, 2023 $0.226
-2.41%
$29.55 million $1.26 million
Apr 1, 2023 $0.231
-3.99%
$30.28 million $1.1 million
Mar 31, 2023 $0.241
+5.15%
$31.54 million $404,346
Mar 30, 2023 $0.229
-3.41%
$29.99 million $356,197
Mar 29, 2023 $0.237
+3.66%
$31.05 million $346,426
Mar 28, 2023 $0.229
+0.52%
$29.95 million $285,344
Mar 27, 2023 $0.227
-1.12%
$29.79 million $320,123
Mar 26, 2023 $0.23
+0.21%
$30.13 million $419,287
Mar 25, 2023 $0.23
-1.52%
$30.07 million $274,026