DeRace Historical Data

DERC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.016
+2.93%
$ 2.1 million $ 0
Sep 26, 2025 $ 0.0155
-1.40%
$ 2.04 million $ 0
Sep 25, 2025 $ 0.0157
-5.20%
$ 2.07 million $ 1
Sep 24, 2025 $ 0.0165
-9.53%
$ 2.17 million $ 1
Sep 23, 2025 $ 0.0182
-4.76%
$ 2.39 million $ 3
Sep 16, 2025 $ 0.0182
-0.49%
$ -- $ 0
Sep 15, 2025 $ 0.0182
-6.18%
$ 2.39 million $ 0
Sep 14, 2025 $ 0.0194
+2.41%
$ 2.56 million $ 4
Sep 13, 2025 $ 0.0189
-3.99%
$ 2.48 million $ 3
Sep 12, 2025 $ 0.0197
-0.42%
$ 2.58 million $ 1
Sep 11, 2025 $ 0.0199
-11.25%
$ 2.61 million $ 2
Sep 10, 2025 $ 0.0224
+2.22%
$ 2.93 million $ 0
Sep 4, 2025 $ 0.0235
+0.00%
$ -- $ 1
Sep 3, 2025 $ 0.0235
-36.03%
$ 3.08 million $ 5
Sep 2, 2025 $ 0.0367
+0.00%
$ 4.81 million $ 2
Aug 26, 2025 $ 0.023
+0.00%
$ -- $ 0.1
Aug 25, 2025 $ 0.023
-4.42%
$ 3.01 million $ 0
Aug 24, 2025 $ 0.024
+0.13%
$ 3.15 million $ 1
Aug 23, 2025 $ 0.024
-1.48%
$ 3.15 million $ 1
Aug 22, 2025 $ 0.0244
-7.85%
$ 3.2 million $ 0
Aug 21, 2025 $ 0.0264
-3.60%
$ 3.47 million $ 0.1
Aug 20, 2025 $ 0.0274
+8.41%
$ 3.6 million $ 0
Aug 19, 2025 $ 0.0258
-0.08%
$ 3.38 million $ 18
Aug 18, 2025 $ 0.0258
-6.81%
$ 3.38 million $ 18
Aug 17, 2025 $ 0.0277
+16.93%
$ 3.63 million $ 9
Aug 16, 2025 $ 0.0237
-5.56%
$ 3.1 million $ 0
Aug 15, 2025 $ 0.0251
+1.33%
$ 3.29 million $ 6
Aug 14, 2025 $ 0.0248
+8.51%
$ 3.25 million $ 2
Aug 13, 2025 $ 0.0228
-18.61%
$ 2.99 million $ 10
Aug 12, 2025 $ 0.028
+3.25%
$ 3.68 million $ 0
Aug 11, 2025 $ 0.0271
+9.87%
$ 3.56 million $ 1
Aug 10, 2025 $ 0.0247
-5.31%
$ 3.24 million $ 1
Aug 9, 2025 $ 0.0261
+2.73%
$ 3.42 million $ 0
Aug 8, 2025 $ 0.0254
+0.49%
$ 3.33 million $ 0
Aug 7, 2025 $ 0.0253
-2.67%
$ 3.32 million $ 1
Aug 6, 2025 $ 0.026
+3.14%
$ 3.42 million $ 0
Aug 5, 2025 $ 0.0252
-13.95%
$ 3.31 million $ 3
Aug 4, 2025 $ 0.0293
+2.25%
$ 3.85 million $ 0
Aug 3, 2025 $ 0.0286
-7.02%
$ 3.76 million $ 1
Aug 2, 2025 $ 0.031
-2.26%
$ 4.07 million $ 0
Aug 1, 2025 $ 0.0316
+10.25%
$ 4.15 million $ 19
Jul 31, 2025 $ 0.0287
+0.60%
$ 3.77 million $ 0
Jul 30, 2025 $ 0.0285
+5.08%
$ 3.75 million $ 1
Jul 29, 2025 $ 0.0271
-4.90%
$ 3.55 million $ 1
Jul 28, 2025 $ 0.0286
+12.69%
$ 3.75 million $ 3
Jul 27, 2025 $ 0.0253
-10.28%
$ 3.32 million $ 2
Jul 26, 2025 $ 0.0281
+0.93%
$ 3.69 million $ 0
Jul 25, 2025 $ 0.0278
+0.40%
$ 3.66 million $ 3
Jul 24, 2025 $ 0.0277
+0.97%
$ 3.64 million $ 0
Jul 23, 2025 $ 0.0275
+2.59%
$ 3.61 million $ 3