DeRace Historical Data

DERC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0117
+6.20%
$ -- $ 1
Mar 20, 2026 $ 0.0111
-19.50%
$ 1.46 million $ 1,062
Mar 19, 2026 $ 0.0112
+5.54%
$ 1.47 million $ 12
Mar 18, 2026 $ 0.011
+3.74%
$ -- $ 5
Mar 16, 2026 $ 0.0108
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.011
+0.00%
$ -- $ 0.1
Mar 12, 2026 $ 0.0107
+5.01%
$ 1.41 million $ 7
Mar 11, 2026 $ 0.00956
+0.00%
$ 1.26 million $ 0
Mar 8, 2026 $ 0.00919
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.0148
+0.00%
$ 1.94 million $ 1
Mar 4, 2026 $ 0.00877
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.009
+0.72%
$ -- $ 1
Jan 30, 2026 $ 0.0159
+0.00%
$ -- $ 3
Jan 22, 2026 $ 0.0109
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.00902
+0.00%
$ -- $ 130
Oct 6, 2025 $ 0.0156
+2.65%
$ -- $ 1
Oct 5, 2025 $ 0.0152
+0.23%
$ 2 million $ 1
Oct 3, 2025 $ 0.0146
+0.00%
$ -- $ 0
Oct 2, 2025 $ 0.0146
+0.00%
$ 1.92 million $ 0
Sep 28, 2025 $ 0.016
+0.17%
$ -- $ 0
Sep 27, 2025 $ 0.016
+2.93%
$ 2.1 million $ 0
Sep 26, 2025 $ 0.0155
-1.40%
$ 2.04 million $ 0
Sep 25, 2025 $ 0.0157
-5.20%
$ 2.07 million $ 1
Sep 24, 2025 $ 0.0165
-9.53%
$ 2.17 million $ 1
Sep 23, 2025 $ 0.0182
-4.76%
$ 2.39 million $ 3
Sep 16, 2025 $ 0.0182
-0.49%
$ -- $ 0
Sep 15, 2025 $ 0.0182
-6.18%
$ 2.39 million $ 0
Sep 14, 2025 $ 0.0194
+2.41%
$ 2.56 million $ 4
Sep 13, 2025 $ 0.0189
-3.99%
$ 2.48 million $ 3
Sep 12, 2025 $ 0.0197
-0.42%
$ 2.58 million $ 1
Sep 11, 2025 $ 0.0199
-11.25%
$ 2.61 million $ 2
Sep 10, 2025 $ 0.0224
+2.22%
$ 2.93 million $ 0
Sep 4, 2025 $ 0.0235
+0.00%
$ -- $ 1
Sep 3, 2025 $ 0.0235
-36.03%
$ 3.08 million $ 5
Sep 2, 2025 $ 0.0367
+0.00%
$ 4.81 million $ 2
Aug 26, 2025 $ 0.023
+0.00%
$ -- $ 0.1
Aug 25, 2025 $ 0.023
-4.42%
$ 3.01 million $ 0
Aug 24, 2025 $ 0.024
+0.13%
$ 3.15 million $ 1
Aug 23, 2025 $ 0.024
-1.48%
$ 3.15 million $ 1
Aug 22, 2025 $ 0.0244
-7.85%
$ 3.2 million $ 0
Aug 21, 2025 $ 0.0264
-3.60%
$ 3.47 million $ 0.1
Aug 20, 2025 $ 0.0274
+8.41%
$ 3.6 million $ 0
Aug 19, 2025 $ 0.0258
-0.08%
$ 3.38 million $ 18
Aug 18, 2025 $ 0.0258
-6.81%
$ 3.38 million $ 18
Aug 17, 2025 $ 0.0277
+16.93%
$ 3.63 million $ 9
Aug 16, 2025 $ 0.0237
-5.56%
$ 3.1 million $ 0
Aug 15, 2025 $ 0.0251
+1.33%
$ 3.29 million $ 6
Aug 14, 2025 $ 0.0248
+8.51%
$ 3.25 million $ 2
Aug 13, 2025 $ 0.0228
-18.61%
$ 2.99 million $ 10
Aug 12, 2025 $ 0.028
+3.25%
$ 3.68 million $ 0