Coinranking
DeRace Historical Data
DERC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 2026 | $0.0011 | -0.10% | ||
| Jul 13, 2026 | $0.00108 | -91.33% | ||
| Jul 8, 2026 | $0.000344 | -97.22% | ||
| Jul 5, 2026 | $0.000359 | +0.00% | ||
| Jul 3, 2026 | $0.000346 | +0.00% | ||
| Jun 28, 2026 | $0.000345 | -0.41% | ||
| Jun 24, 2026 | $0.000333 | -17.42% | ||
| Jun 18, 2026 | $0.000448 | +0.53% | ||
| Jun 17, 2026 | $0.000561 | -0.37% | ||
| Jun 16, 2026 | $0.0125 | +0.00% | ||
| Jun 15, 2026 | $0.00061 | +3.84K% | ||
| Jun 12, 2026 | $0.00879 | +0.00% | ||
| Jun 9, 2026 | $0.00861 | -0.47% | ||
| Jun 7, 2026 | $0.00874 | +0.12% | ||
| Jun 5, 2026 | $0.00854 | +0.00% | ||
| Jun 4, 2026 | $0.00889 | +0.00% | ||
| Jun 3, 2026 | $0.00913 | -3.70% | ||
| Jun 2, 2026 | $0.00967 | -0.83% | ||
| Jun 1, 2026 | $0.00995 | -0.66% | ||
| May 31, 2026 | $0.0103 | -4.22% | ||
| May 30, 2026 | $0.0104 | +4.63% | ||
| May 28, 2026 | $0.00959 | +0.00% | ||
| May 18, 2026 | $0.00985 | +0.00% | ||
| May 16, 2026 | $0.00963 | +0.00% | ||
| May 6, 2026 | $0.0109 | +0.00% | ||
| May 1, 2026 | $0.0109 | -0.55% | ||
| Apr 30, 2026 | $0.0103 | +2.48% | ||
| Apr 28, 2026 | $0.01 | +0.14% | ||
| Apr 27, 2026 | $0.0108 | +0.00% | ||
| Apr 26, 2026 | $0.011 | +0.26% | ||
| Apr 21, 2026 | $0.0117 | +0.34% | ||
| Apr 19, 2026 | $0.0121 | -0.68% | ||
| Apr 16, 2026 | $0.0125 | +0.00% | ||
| Apr 14, 2026 | $0.0123 | -0.03% | ||
| Apr 10, 2026 | $0.0112 | +8.09% | ||
| Apr 8, 2026 | $0.0123 | +0.00% | ||
| Apr 5, 2026 | $0.0121 | +0.10% | ||
| Apr 4, 2026 | $0.0123 | +0.55% | ||
| Apr 2, 2026 | $0.0129 | +0.22% | ||
| Apr 1, 2026 | $0.0108 | -12.79% | ||
| Mar 31, 2026 | $0.0114 | +0.00% | ||
| Mar 27, 2026 | $0.0116 | +27.36% | ||
| Mar 26, 2026 | $0.0117 | +6.20% | ||
| Mar 20, 2026 | $0.0111 | -19.50% | ||
| Mar 19, 2026 | $0.0112 | +5.54% | ||
| Mar 18, 2026 | $0.011 | +3.74% | ||
| Mar 16, 2026 | $0.0108 | +0.00% | ||
| Mar 13, 2026 | $0.011 | +0.00% | ||
| Mar 12, 2026 | $0.0107 | +5.01% | ||
| Mar 11, 2026 | $0.00956 | +0.00% | ||