DeRace Historical Data

DERC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.119
-26.63%
$ 16.53 million $ 10,673
Dec 2 $ 0.165
+55.95%
$ 21.34 million $ 77,181
Nov 25 $ 0.106
+8.48%
$ 13.91 million $ 143,086
Nov 18 $ 0.0955
-1.24%
$ 12.96 million $ 114,570
Nov 11 $ 0.0778
-27.36%
$ 12.77 million $ 54,822
Nov 4 $ 0.0889
-12.07%
$ 14.06 million $ 82,644
Oct 28 $ 0.101
-13.57%
$ 13.23 million $ 2,545
Oct 21 $ 0.12
+17.98%
$ 15.3 million $ 4,491
Oct 14 $ 0.109
-24.23%
$ 14.26 million $ 5,265
Oct 7 $ 0.143
-8.80%
$ 18.38 million $ 20,140
Sep 30 $ 0.154
+8.20%
$ 20.35 million $ 27,935
Sep 23 $ 0.149
+23.83%
$ -- $ 24,982
Sep 16 $ 0.126
+12.07%
$ 16.49 million $ 69,974
Sep 9 $ 0.115
+2.48%
$ 14.72 million $ 9,147
Sep 2 $ 0.116
-53.46%
$ -- $ 14,983
Aug 26 $ 0.25
+111.58%
$ 32.81 million $ 39,511
Aug 19 $ 0.126
-4.34%
$ -- $ 23,617
Aug 12 $ 0.135
-0.38%
$ 17.3 million $ 73,325
Aug 5 $ 0.117
+4.99%
$ 17.75 million $ 22,457
Jul 29 $ 0.117
-4.69%
$ -- $ 14,712
Jul 22 $ 0.119
-6.69%
$ 16.06 million $ 363,343
Jul 15 $ 0.181
+13.02%
$ 19.57 million $ 71,335
Jul 8 $ 0.167
-11.98%
$ 21.02 million $ 74,448
Jul 1 $ 0.195
+3.11%
$ -- $ 72,482
Jun 24 $ 0.2
-8.50%
$ -- $ 117,463
Jun 17 $ 0.217
+2.59%
$ 28.7 million $ 238,878
Jun 10 $ 0.223
-5.31%
$ 27.75 million $ 33,371
Jun 3 $ 0.261
-10.17%
$ 33.43 million $ 222,974
May 27 $ 0.291
+0.70%
$ 38.17 million $ 173,272
May 20 $ 0.3
+30.50%
$ 37.9 million $ 225,625
May 13 $ 0.173
-15.11%
$ 30.2 million $ 2.65 million
May 6 $ 0.205
-12.87%
$ 26.71 million $ 5.81 million
Apr 29 $ 0.236
-18.46%
$ 30.81 million $ 5.67 million
Apr 22 $ 0.296
+11.94%
$ 38 million $ 5.75 million
Apr 15 $ 0.253
+2.30%
$ 34.69 million $ 4.33 million
Apr 8 $ 0.255
-10.64%
$ 32.41 million $ 4.74 million
Apr 1 $ 0.288
-10.98%
$ 37.48 million $ 4.25 million
Mar 25 $ 0.326
-9.98%
$ 42.51 million $ 6.13 million
Mar 18 $ 0.351
+8.05%
$ 47.53 million $ 5.59 million
Mar 11 $ 0.317
-22.55%
$ 42.6 million $ 5.93 million
Mar 4 $ 0.397
+5.42%
$ 53.72 million $ 8 million
Feb 26 $ 0.377
+15.23%
$ 49.42 million $ 7.81 million
Feb 19 $ 0.327
-8.55%
$ 42.88 million $ 4.62 million
Feb 12 $ 0.357
-48.27%
$ 46.9 million $ 3.45 million
Feb 5 $ 0.643
+101.12%
$ 90.6 million $ 3.62 million
Jan 29 $ 0.32
+17.58%
$ 41.97 million $ 6.4 million
Jan 22 $ 0.294
+4.83%
$ 35.69 million $ 4.69 million
Jan 15 $ 0.302
-21.98%
$ 36.79 million $ 5.79 million
Jan 8 $ 0.633
+57.31%
$ 50.82 million $ 3.14 million
Jan 1 $ 0.515
+24.94%
$ 52.9 million $ 2.59 million