Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeRace Historical Data

DERC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2023 $0.233
-0.81%
$30.53 million $302,108
Mar 23, 2023 $0.235
-1.15%
$30.77 million $316,627
Mar 22, 2023 $0.238
-6.90%
$31.14 million $426,548
Mar 21, 2023 $0.255
-2.77%
$33.44 million $310,253
Mar 20, 2023 $0.263
-1.38%
$34.4 million $415,186
Mar 19, 2023 $0.266
-2.32%
$34.88 million $410,938
Mar 18, 2023 $0.273
+6.65%
$35.7 million $619,851
Mar 17, 2023 $0.256
+8.96%
$33.48 million $943,371
Mar 16, 2023 $0.235
-3.45%
$30.72 million $413,038
Mar 15, 2023 $0.243
+3.90%
$31.82 million $1.1 million
Mar 14, 2023 $0.234
-2.46%
$30.63 million $511,437
Mar 13, 2023 $0.24
+7.50%
$31.4 million $450,784
Mar 12, 2023 $0.223
+7.50%
$29.21 million $410,699
Mar 11, 2023 $0.207
-2.96%
$27.17 million $371,442
Mar 10, 2023 $0.214
-3.34%
$28 million $712,029
Mar 9, 2023 $0.221
-7.27%
$28.96 million $430,880
Mar 8, 2023 $0.238
-1.12%
$31.23 million $375,057
Mar 7, 2023 $0.241
-4.70%
$31.58 million $468,360
Mar 6, 2023 $0.253
+5.27%
$33.15 million $364,815
Mar 5, 2023 $0.24
+0.98%
$31.49 million $243,910
Mar 4, 2023 $0.238
+2.58%
$31.19 million $290,040
Mar 3, 2023 $0.232
-3.03%
$30.41 million $557,652
Mar 2, 2023 $0.24
+0.21%
$31.37 million $357,729
Mar 1, 2023 $0.239
-3.17%
$31.31 million $436,712
Feb 28, 2023 $0.247
-2.04%
$32.33 million $624,878
Feb 27, 2023 $0.252
-5.43%
$33 million $955,491
Feb 26, 2023 $0.266
+5.62%
$34.9 million $642,287
Feb 25, 2023 $0.252
+6.35%
$33.04 million $1.12 million
Feb 24, 2023 $0.237
-5.05%
$31.07 million $1.08 million
Feb 23, 2023 $0.25
+5.37%
$32.72 million $722,606
Feb 22, 2023 $0.237
-3.79%
$31.05 million $628,755
Feb 21, 2023 $0.246
-2.73%
$32.27 million $1.02 million
Feb 20, 2023 $0.253
-3.14%
$33.18 million $1.41 million
Feb 19, 2023 $0.262
+2.57%
$34.26 million $357,987
Feb 18, 2023 $0.255
+5.67%
$33.4 million $248,543
Feb 17, 2023 $0.241
-0.66%
$31.62 million $406,337
Feb 16, 2023 $0.243
-9.31%
$31.82 million $1.28 million
Feb 15, 2023 $0.268
+9.86%
$35.1 million $891,671
Feb 14, 2023 $0.244
-1.41%
$31.93 million $356,839
Feb 13, 2023 $0.247
-9.32%
$32.39 million $282,744
Feb 12, 2023 $0.273
-0.31%
$35.73 million $214,258
Feb 11, 2023 $0.274
+1.69%
$35.83 million $429,302
Feb 10, 2023 $0.269
+1.88%
$35.22 million $282,192
Feb 9, 2023 $0.264
-14.67%
$34.57 million $421,622
Feb 8, 2023 $0.309
+0.41%
$40.52 million $291,286
Feb 7, 2023 $0.308
+7.81%
$40.35 million $515,917
Feb 6, 2023 $0.286
-1.69%
$37.42 million $230,846
Feb 5, 2023 $0.291
-5.60%
$38.07 million $686,898
Feb 4, 2023 $0.308
-3.90%
$40.34 million $476,267
Feb 3, 2023 $0.32
-7.78%
$41.97 million $711,227