DeRace Historical Data

DERC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.166
+4.70%
$ 21.7 million $ 262,566
Jan 19, 2023 $ 0.158
-3.78%
$ 20.73 million $ 249,646
Jan 18, 2023 $ 0.165
-2.44%
$ 21.55 million $ 218,982
Jan 17, 2023 $ 0.169
-2.28%
$ 22.08 million $ 401,992
Jan 16, 2023 $ 0.173
+2.67%
$ 22.62 million $ 276,640
Jan 15, 2023 $ 0.168
+2.55%
$ 22.04 million $ 280,490
Jan 14, 2023 $ 0.164
-4.24%
$ 21.5 million $ 321,531
Jan 13, 2023 $ 0.171
+17.81%
$ 22.48 million $ 573,526
Jan 12, 2023 $ 0.145
+3.57%
$ 18.99 million $ 230,325
Jan 11, 2023 $ 0.14
-2.31%
$ 18.34 million $ 149,436
Jan 10, 2023 $ 0.143
-1.25%
$ 18.75 million $ 309,435
Jan 9, 2023 $ 0.145
+3.54%
$ 18.99 million $ 200,614
Jan 8, 2023 $ 0.14
+3.79%
$ 18.35 million $ 186,672
Jan 7, 2023 $ 0.135
+3.55%
$ 17.68 million $ 199,704
Jan 6, 2023 $ 0.13
-1.62%
$ 17.07 million $ 209,785
Jan 5, 2023 $ 0.133
-2.37%
$ 17.35 million $ 152,871
Jan 4, 2023 $ 0.136
+0.87%
$ 17.78 million $ 152,357
Jan 3, 2023 $ 0.135
-1.83%
$ 17.63 million $ 145,949
Jan 2, 2023 $ 0.137
+6.82%
$ 17.96 million $ 321,597
Jan 1, 2023 $ 0.128
-0.74%
$ 16.81 million $ 152,641
Dec 31, 2022 $ 0.129
-2.05%
$ 16.94 million $ 199,999
Dec 30, 2022 $ 0.132
+2.12%
$ 17.3 million $ 229,207
Dec 29, 2022 $ 0.129
-3.88%
$ 16.94 million $ 364,425
Dec 28, 2022 $ 0.135
-6.55%
$ 17.63 million $ 264,113
Dec 27, 2022 $ 0.144
-1.22%
$ 18.87 million $ 201,105
Dec 26, 2022 $ 0.146
+1.04%
$ 19.1 million $ 150,387
Dec 25, 2022 $ 0.144
-1.84%
$ 18.89 million $ 283,629
Dec 24, 2022 $ 0.147
-2.83%
$ 19.24 million $ 190,067
Dec 23, 2022 $ 0.151
-1.82%
$ 19.8 million $ 933,016
Dec 22, 2022 $ 0.154
-3.19%
$ 20.17 million $ 599,379
Dec 21, 2022 $ 0.159
+0.40%
$ 20.83 million $ 690,683
Dec 20, 2022 $ 0.158
-4.01%
$ 20.75 million $ 433,282
Dec 19, 2022 $ 0.165
-0.21%
$ 21.62 million $ 1.06 million
Dec 18, 2022 $ 0.165
+0.38%
$ 21.67 million $ 529,883
Dec 17, 2022 $ 0.165
-0.72%
$ 21.59 million $ 663,720
Dec 16, 2022 $ 0.166
+2.14%
$ 21.74 million $ 1.27 million
Dec 15, 2022 $ 0.163
-2.25%
$ 21.29 million $ 1.41 million
Dec 14, 2022 $ 0.166
-0.26%
$ 21.78 million $ 594,309
Dec 13, 2022 $ 0.167
-4.44%
$ 21.83 million $ 580,274
Dec 12, 2022 $ 0.174
-0.89%
$ 22.85 million $ 548,093
Dec 11, 2022 $ 0.176
+2.73%
$ 23.05 million $ 720,485
Dec 10, 2022 $ 0.171
-4.12%
$ 22.44 million $ 594,830
Dec 9, 2022 $ 0.179
-2.33%
$ 23.41 million $ 471,951
Dec 8, 2022 $ 0.183
+1.26%
$ 23.97 million $ 1.12 million
Dec 7, 2022 $ 0.181
+2.64%
$ 23.68 million $ 2.86 million
Dec 6, 2022 $ 0.175
+1.91%
$ 22.95 million $ 4.11 million
Dec 5, 2022 $ 0.172
+15.24%
$ 22.55 million $ 2.6 million
Dec 4, 2022 $ 0.149
-5.67%
$ 19.57 million $ 768,793
Dec 3, 2022 $ 0.158
+7.01%
$ 20.74 million $ 776,331
Dec 2, 2022 $ 0.148
-7.60%
$ 19.38 million $ 1.4 million