DeRace Historical Data

DERC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.137
+6.82%
$ 17.96 million $ 321,597
Jan 1, 2023 $ 0.128
-0.74%
$ 16.81 million $ 152,641
Dec 31, 2022 $ 0.129
-2.05%
$ 16.94 million $ 199,999
Dec 30, 2022 $ 0.132
+2.12%
$ 17.3 million $ 229,207
Dec 29, 2022 $ 0.129
-3.88%
$ 16.94 million $ 364,425
Dec 28, 2022 $ 0.135
-6.55%
$ 17.63 million $ 264,113
Dec 27, 2022 $ 0.144
-1.22%
$ 18.87 million $ 201,105
Dec 26, 2022 $ 0.146
+1.04%
$ 19.1 million $ 150,387
Dec 25, 2022 $ 0.144
-1.84%
$ 18.89 million $ 283,629
Dec 24, 2022 $ 0.147
-2.83%
$ 19.24 million $ 190,067
Dec 23, 2022 $ 0.151
-1.82%
$ 19.8 million $ 933,016
Dec 22, 2022 $ 0.154
-3.19%
$ 20.17 million $ 599,379
Dec 21, 2022 $ 0.159
+0.40%
$ 20.83 million $ 690,683
Dec 20, 2022 $ 0.158
-4.01%
$ 20.75 million $ 433,282
Dec 19, 2022 $ 0.165
-0.21%
$ 21.62 million $ 1.06 million
Dec 18, 2022 $ 0.165
+0.38%
$ 21.67 million $ 529,883
Dec 17, 2022 $ 0.165
-0.72%
$ 21.59 million $ 663,720
Dec 16, 2022 $ 0.166
+2.14%
$ 21.74 million $ 1.27 million
Dec 15, 2022 $ 0.163
-2.25%
$ 21.29 million $ 1.41 million
Dec 14, 2022 $ 0.166
-0.26%
$ 21.78 million $ 594,309
Dec 13, 2022 $ 0.167
-4.44%
$ 21.83 million $ 580,274
Dec 12, 2022 $ 0.174
-0.89%
$ 22.85 million $ 548,093
Dec 11, 2022 $ 0.176
+2.73%
$ 23.05 million $ 720,485
Dec 10, 2022 $ 0.171
-4.12%
$ 22.44 million $ 594,830
Dec 9, 2022 $ 0.179
-2.33%
$ 23.41 million $ 471,951
Dec 8, 2022 $ 0.183
+1.26%
$ 23.97 million $ 1.12 million
Dec 7, 2022 $ 0.181
+2.64%
$ 23.68 million $ 2.86 million
Dec 6, 2022 $ 0.175
+1.91%
$ 22.95 million $ 4.11 million
Dec 5, 2022 $ 0.172
+15.24%
$ 22.55 million $ 2.6 million
Dec 4, 2022 $ 0.149
-5.67%
$ 19.57 million $ 768,793
Dec 3, 2022 $ 0.158
+7.01%
$ 20.74 million $ 776,331
Dec 2, 2022 $ 0.148
-7.60%
$ 19.38 million $ 1.4 million
Dec 1, 2022 $ 0.16
+25.84%
$ 20.97 million $ 3.26 million
Nov 30, 2022 $ 0.127
+0.85%
$ 16.66 million $ 780,923
Nov 29, 2022 $ 0.126
-2.85%
$ 16.52 million $ 795,638
Nov 28, 2022 $ 0.13
+2.94%
$ 17.01 million $ 667,120
Nov 27, 2022 $ 0.126
+6.32%
$ 16.52 million $ 674,393
Nov 26, 2022 $ 0.119
-1.48%
$ 15.53 million $ 954,852
Nov 25, 2022 $ 0.12
-2.50%
$ 15.76 million $ 1.7 million
Nov 24, 2022 $ 0.124
-0.08%
$ 16.16 million $ 1.97 million
Nov 23, 2022 $ 0.124
+0.33%
$ 16.16 million $ 2.72 million
Nov 22, 2022 $ 0.123
+0.38%
$ 16.12 million $ 2.67 million
Nov 21, 2022 $ 0.123
+8.41%
$ 16.07 million $ 2.66 million
Nov 20, 2022 $ 0.113
-1.83%
$ 14.25 million $ 1.76 million
Nov 19, 2022 $ 0.115
-4.82%
$ 14.52 million $ 1.42 million
Nov 18, 2022 $ 0.121
+0.60%
$ 15.26 million $ 2.03 million
Nov 17, 2022 $ 0.121
-1.85%
$ 15.17 million $ 1.99 million
Nov 16, 2022 $ 0.123
-1.07%
$ 15.43 million $ 748,723
Nov 15, 2022 $ 0.124
+6.65%
$ 15.6 million $ 402,920
Nov 14, 2022 $ 0.116
-10.60%
$ 14.62 million $ 814,943