Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeRace Historical Data

DERC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2023 $0.348
+7.76%
$45.51 million $774,830
Feb 1, 2023 $0.323
+1.30%
$42.26 million $698,027
Jan 31, 2023 $0.318
+31.70%
$41.7 million $786,284
Jan 30, 2023 $0.242
-14.72%
$31.66 million $1.34 million
Jan 29, 2023 $0.284
+26.58%
$37.14 million $957,717
Jan 28, 2023 $0.224
+2.69%
$29.34 million $188,945
Jan 27, 2023 $0.218
+2.32%
$28.57 million $287,136
Jan 26, 2023 $0.213
+3.65%
$27.93 million $196,320
Jan 25, 2023 $0.206
-0.10%
$26.94 million $268,408
Jan 24, 2023 $0.206
+8.56%
$26.97 million $716,993
Jan 23, 2023 $0.19
+8.11%
$24.86 million $259,662
Jan 22, 2023 $0.176
+1.52%
$23 million $220,254
Jan 21, 2023 $0.173
+4.42%
$22.66 million $211,704
Jan 20, 2023 $0.166
+4.70%
$21.7 million $262,566
Jan 19, 2023 $0.158
-3.78%
$20.73 million $249,646
Jan 18, 2023 $0.165
-2.44%
$21.55 million $218,982
Jan 17, 2023 $0.169
-2.28%
$22.08 million $401,992
Jan 16, 2023 $0.173
+2.67%
$22.62 million $276,640
Jan 15, 2023 $0.168
+2.55%
$22.04 million $280,490
Jan 14, 2023 $0.164
-4.24%
$21.5 million $321,531
Jan 13, 2023 $0.171
+17.81%
$22.48 million $573,526
Jan 12, 2023 $0.145
+3.57%
$18.99 million $230,325
Jan 11, 2023 $0.14
-2.31%
$18.34 million $149,436
Jan 10, 2023 $0.143
-1.25%
$18.75 million $309,435
Jan 9, 2023 $0.145
+3.54%
$18.99 million $200,614
Jan 8, 2023 $0.14
+3.79%
$18.35 million $186,672
Jan 7, 2023 $0.135
+3.55%
$17.68 million $199,704
Jan 6, 2023 $0.13
-1.62%
$17.07 million $209,785
Jan 5, 2023 $0.133
-2.37%
$17.35 million $152,871
Jan 4, 2023 $0.136
+0.87%
$17.78 million $152,357
Jan 3, 2023 $0.135
-1.83%
$17.63 million $145,949
Jan 2, 2023 $0.137
+6.82%
$17.96 million $321,597
Jan 1, 2023 $0.128
-0.74%
$16.81 million $152,641
Dec 31, 2022 $0.129
-2.05%
$16.94 million $199,999
Dec 30, 2022 $0.132
+2.12%
$17.3 million $229,207
Dec 29, 2022 $0.129
-3.88%
$16.94 million $364,425
Dec 28, 2022 $0.135
-6.55%
$17.63 million $264,113
Dec 27, 2022 $0.144
-1.22%
$18.87 million $201,105
Dec 26, 2022 $0.146
+1.04%
$19.1 million $150,387
Dec 25, 2022 $0.144
-1.84%
$18.89 million $283,629
Dec 24, 2022 $0.147
-2.83%
$19.24 million $190,067
Dec 23, 2022 $0.151
-1.82%
$19.8 million $933,016
Dec 22, 2022 $0.154
-3.19%
$20.17 million $599,379
Dec 21, 2022 $0.159
+0.40%
$20.83 million $690,683
Dec 20, 2022 $0.158
-4.01%
$20.75 million $433,282
Dec 19, 2022 $0.165
-0.21%
$21.62 million $1.06 million
Dec 18, 2022 $0.165
+0.38%
$21.67 million $529,883
Dec 17, 2022 $0.165
-0.72%
$21.59 million $663,720
Dec 16, 2022 $0.166
+2.14%
$21.74 million $1.27 million
Dec 15, 2022 $0.163
-2.25%
$21.29 million $1.41 million