DeRace Historical Data

DERC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.13
-9.53%
$ 16.32 million $ 1.26 million
Nov 12, 2022 $ 0.144
-0.82%
$ 18.04 million $ 881,937
Nov 11, 2022 $ 0.145
-14.39%
$ 18.2 million $ 489,306
Nov 10, 2022 $ 0.169
-1.17%
$ 21.25 million $ 244,080
Nov 9, 2022 $ 0.171
-5.34%
$ 21.5 million $ 242,449
Nov 8, 2022 $ 0.181
-9.39%
$ 22.71 million $ 341,375
Nov 7, 2022 $ 0.199
+0.44%
$ 25.04 million $ 206,817
Nov 6, 2022 $ 0.198
-2.76%
$ 24.93 million $ 205,077
Nov 5, 2022 $ 0.204
+0.43%
$ 25.63 million $ 228,879
Nov 4, 2022 $ 0.203
-0.93%
$ 25.56 million $ 230,448
Nov 3, 2022 $ 0.205
+7.36%
$ 25.81 million $ 262,236
Nov 2, 2022 $ 0.19
+3.93%
$ 23.96 million $ 746,661
Nov 1, 2022 $ 0.183
-0.42%
$ 1.01 million $ 242,115
Oct 31, 2022 $ 0.184
-4.06%
$ 1.02 million $ 499,370
Oct 30, 2022 $ 0.192
-5.09%
$ 1.06 million $ 291,072
Oct 29, 2022 $ 0.202
-1.41%
$ 1.12 million $ 428,701
Oct 28, 2022 $ 0.205
-4.75%
$ 1.13 million $ 279,385
Oct 27, 2022 $ 0.215
+0.37%
$ 1.19 million $ 607,386
Oct 26, 2022 $ 0.214
+0.81%
$ 1.18 million $ 219,204
Oct 25, 2022 $ 0.213
+7.36%
$ 1.17 million $ 452,450
Oct 24, 2022 $ 0.198
-5.42%
$ 1.09 million $ 245,756
Oct 23, 2022 $ 0.21
-2.92%
$ 1.15 million $ 344,811
Oct 22, 2022 $ 0.216
+9.93%
$ 25.87 million $ 406,357
Oct 21, 2022 $ 0.196
+5.19%
$ 23.53 million $ 448,824
Oct 20, 2022 $ 0.186
-5.77%
$ 22.36 million $ 867,998
Oct 19, 2022 $ 0.198
-10.88%
$ 23.73 million $ 422,683
Oct 18, 2022 $ 0.222
-2.19%
$ 26.62 million $ 310,841
Oct 17, 2022 $ 0.226
-5.91%
$ 27.15 million $ 432,959
Oct 16, 2022 $ 0.241
-7.14%
$ 28.86 million $ 593,084
Oct 15, 2022 $ 0.259
-9.65%
$ 31.09 million $ 319,304
Oct 14, 2022 $ 0.287
-5.64%
$ 1.51 million $ 491,131
Oct 13, 2022 $ 0.304
-14.07%
$ 1.59 million $ 1.42 million
Oct 12, 2022 $ 0.353
-4.78%
$ 42.41 million $ 3.83 million
Oct 11, 2022 $ 0.371
+12.52%
$ 44.54 million $ 1.69 million
Oct 10, 2022 $ 0.33
+3.79%
$ 39.57 million $ 562,820
Oct 9, 2022 $ 0.318
+14.88%
$ 38.13 million $ 706,075
Oct 8, 2022 $ 0.277
+0.54%
$ 1.46 million $ 238,241
Oct 7, 2022 $ 0.274
+0.27%
$ 32.94 million $ 281,173
Oct 6, 2022 $ 0.274
+8.99%
$ 32.83 million $ 343,155
Oct 5, 2022 $ 0.251
+3.93%
$ 30.14 million $ 229,062
Oct 4, 2022 $ 0.242
+0.60%
$ 29 million $ 150,563
Oct 3, 2022 $ 0.24
+2.24%
$ 28.83 million $ 159,117
Oct 2, 2022 $ 0.235
-1.75%
$ 28.19 million $ 431,692
Oct 1, 2022 $ 0.239
-0.02%
$ 28.69 million $ 189,684
Sep 30, 2022 $ 0.239
+0.06%
$ 28.7 million $ 120,838
Sep 29, 2022 $ 0.239
+0.58%
$ 28.67 million $ 127,942
Sep 28, 2022 $ 0.238
-0.93%
$ 28.51 million $ 181,403
Sep 27, 2022 $ 0.24
+0.77%
$ 1.25 million $ 203,970
Sep 26, 2022 $ 0.238
+0.15%
$ 28.56 million $ 260,542
Sep 25, 2022 $ 0.238
-1.63%
$ 1.24 million $ 304,431