DeRace Historical Data

DERC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.16
+25.84%
$ 20.97 million $ 3.26 million
Nov 30, 2022 $ 0.127
+0.85%
$ 16.66 million $ 780,923
Nov 29, 2022 $ 0.126
-2.85%
$ 16.52 million $ 795,638
Nov 28, 2022 $ 0.13
+2.94%
$ 17.01 million $ 667,120
Nov 27, 2022 $ 0.126
+6.32%
$ 16.52 million $ 674,393
Nov 26, 2022 $ 0.119
-1.48%
$ 15.53 million $ 954,852
Nov 25, 2022 $ 0.12
-2.50%
$ 15.76 million $ 1.7 million
Nov 24, 2022 $ 0.124
-0.08%
$ 16.16 million $ 1.97 million
Nov 23, 2022 $ 0.124
+0.33%
$ 16.16 million $ 2.72 million
Nov 22, 2022 $ 0.123
+0.38%
$ 16.12 million $ 2.67 million
Nov 21, 2022 $ 0.123
+8.41%
$ 16.07 million $ 2.66 million
Nov 20, 2022 $ 0.113
-1.83%
$ 14.25 million $ 1.76 million
Nov 19, 2022 $ 0.115
-4.82%
$ 14.52 million $ 1.42 million
Nov 18, 2022 $ 0.121
+0.60%
$ 15.26 million $ 2.03 million
Nov 17, 2022 $ 0.121
-1.85%
$ 15.17 million $ 1.99 million
Nov 16, 2022 $ 0.123
-1.07%
$ 15.43 million $ 748,723
Nov 15, 2022 $ 0.124
+6.65%
$ 15.6 million $ 402,920
Nov 14, 2022 $ 0.116
-10.60%
$ 14.62 million $ 814,943
Nov 13, 2022 $ 0.13
-9.53%
$ 16.32 million $ 1.26 million
Nov 12, 2022 $ 0.144
-0.82%
$ 18.04 million $ 881,937
Nov 11, 2022 $ 0.145
-14.39%
$ 18.2 million $ 489,306
Nov 10, 2022 $ 0.169
-1.17%
$ 21.25 million $ 244,080
Nov 9, 2022 $ 0.171
-5.34%
$ 21.5 million $ 242,449
Nov 8, 2022 $ 0.181
-9.39%
$ 22.71 million $ 341,375
Nov 7, 2022 $ 0.199
+0.44%
$ 25.04 million $ 206,817
Nov 6, 2022 $ 0.198
-2.76%
$ 24.93 million $ 205,077
Nov 5, 2022 $ 0.204
+0.43%
$ 25.63 million $ 228,879
Nov 4, 2022 $ 0.203
-0.93%
$ 25.56 million $ 230,448
Nov 3, 2022 $ 0.205
+7.36%
$ 25.81 million $ 262,236
Nov 2, 2022 $ 0.19
+3.93%
$ 23.96 million $ 746,661
Nov 1, 2022 $ 0.183
-0.42%
$ 1.01 million $ 242,115
Oct 31, 2022 $ 0.184
-4.06%
$ 1.02 million $ 499,370
Oct 30, 2022 $ 0.192
-5.09%
$ 1.06 million $ 291,072
Oct 29, 2022 $ 0.202
-1.41%
$ 1.12 million $ 428,701
Oct 28, 2022 $ 0.205
-4.75%
$ 1.13 million $ 279,385
Oct 27, 2022 $ 0.215
+0.37%
$ 1.19 million $ 607,386
Oct 26, 2022 $ 0.214
+0.81%
$ 1.18 million $ 219,204
Oct 25, 2022 $ 0.213
+7.36%
$ 1.17 million $ 452,450
Oct 24, 2022 $ 0.198
-5.42%
$ 1.09 million $ 245,756
Oct 23, 2022 $ 0.21
-2.92%
$ 1.15 million $ 344,811
Oct 22, 2022 $ 0.216
+9.93%
$ 25.87 million $ 406,357
Oct 21, 2022 $ 0.196
+5.19%
$ 23.53 million $ 448,824
Oct 20, 2022 $ 0.186
-5.77%
$ 22.36 million $ 867,998
Oct 19, 2022 $ 0.198
-10.88%
$ 23.73 million $ 422,683
Oct 18, 2022 $ 0.222
-2.19%
$ 26.62 million $ 310,841
Oct 17, 2022 $ 0.226
-5.91%
$ 27.15 million $ 432,959
Oct 16, 2022 $ 0.241
-7.14%
$ 28.86 million $ 593,084
Oct 15, 2022 $ 0.259
-9.65%
$ 31.09 million $ 319,304
Oct 14, 2022 $ 0.287
-5.64%
$ 1.51 million $ 491,131
Oct 13, 2022 $ 0.304
-14.07%
$ 1.59 million $ 1.42 million