DeRace Historical Data

DERC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.353
-4.78%
$ 42.41 million $ 3.83 million
Oct 11, 2022 $ 0.371
+12.52%
$ 44.54 million $ 1.69 million
Oct 10, 2022 $ 0.33
+3.79%
$ 39.57 million $ 562,820
Oct 9, 2022 $ 0.318
+14.88%
$ 38.13 million $ 706,075
Oct 8, 2022 $ 0.277
+0.54%
$ 1.46 million $ 238,241
Oct 7, 2022 $ 0.274
+0.27%
$ 32.94 million $ 281,173
Oct 6, 2022 $ 0.274
+8.99%
$ 32.83 million $ 343,155
Oct 5, 2022 $ 0.251
+3.93%
$ 30.14 million $ 229,062
Oct 4, 2022 $ 0.242
+0.60%
$ 29 million $ 150,563
Oct 3, 2022 $ 0.24
+2.24%
$ 28.83 million $ 159,117
Oct 2, 2022 $ 0.235
-1.75%
$ 28.19 million $ 431,692
Oct 1, 2022 $ 0.239
-0.02%
$ 28.69 million $ 189,684
Sep 30, 2022 $ 0.239
+0.06%
$ 28.7 million $ 120,838
Sep 29, 2022 $ 0.239
+0.58%
$ 28.67 million $ 127,942
Sep 28, 2022 $ 0.238
-0.93%
$ 28.51 million $ 181,403
Sep 27, 2022 $ 0.24
+0.77%
$ 1.25 million $ 203,970
Sep 26, 2022 $ 0.238
+0.15%
$ 28.56 million $ 260,542
Sep 25, 2022 $ 0.238
-1.63%
$ 1.24 million $ 304,431
Sep 24, 2022 $ 0.242
+3.65%
$ 28.99 million $ 340,003
Sep 23, 2022 $ 0.233
-5.86%
$ 27.97 million $ 364,047
Sep 22, 2022 $ 0.248
+1.95%
$ 29.71 million $ 118,625
Sep 21, 2022 $ 0.243
+1.03%
$ -- $ 280,032
Sep 20, 2022 $ 0.241
-2.60%
$ 28.88 million $ 120,222
Sep 19, 2022 $ 0.247
-2.01%
$ 29.63 million $ 169,823
Sep 18, 2022 $ 0.252
+0.52%
$ 30.24 million $ 258,742
Sep 17, 2022 $ 0.251
+0.22%
$ 30.08 million $ 152,355
Sep 16, 2022 $ 0.25
-2.78%
$ 29.99 million $ 213,740
Sep 15, 2022 $ 0.257
-0.45%
$ 30.88 million $ 159,759
Sep 14, 2022 $ 0.259
-6.51%
$ 31.04 million $ 746,664
Sep 13, 2022 $ 0.277
-3.69%
$ 33.2 million $ 164,500
Sep 12, 2022 $ 0.287
+0.08%
$ 34.47 million $ 208,466
Sep 11, 2022 $ 0.287
-3.19%
$ 34.44 million $ 158,967
Sep 10, 2022 $ 0.296
+4.86%
$ 35.57 million $ 187,836
Sep 9, 2022 $ 0.283
+0.41%
$ 33.9 million $ 262,489
Sep 8, 2022 $ 0.281
-2.32%
$ 33.76 million $ 328,345
Sep 7, 2022 $ 0.288
+1.16%
$ 34.56 million $ 373,472
Sep 6, 2022 $ 0.285
-0.99%
$ 34.17 million $ 213,626
Sep 5, 2022 $ 0.287
+0.09%
$ 34.48 million $ 358,733
Sep 4, 2022 $ 0.287
+0.37%
$ 34.49 million $ 169,026
Sep 3, 2022 $ 0.286
+0.14%
$ 34.36 million $ 140,487
Sep 2, 2022 $ 0.286
+1.21%
$ 34.31 million $ 161,054
Sep 1, 2022 $ 0.283
-0.65%
$ 33.9 million $ 150,901
Aug 31, 2022 $ 0.284
-1.22%
$ 34.12 million $ 182,779
Aug 30, 2022 $ 0.288
-2.12%
$ 34.56 million $ 170,202
Aug 29, 2022 $ 0.294
+1.18%
$ 35.3 million $ 240,383
Aug 28, 2022 $ 0.291
-1.35%
$ 34.89 million $ 176,951
Aug 27, 2022 $ 0.295
+2.24%
$ 35.36 million $ 306,935
Aug 26, 2022 $ 0.288
-1.84%
$ 34.59 million $ 209,403
Aug 25, 2022 $ 0.294
-3.82%
$ 35.23 million $ 367,894
Aug 24, 2022 $ 0.305
+2.14%
$ 36.61 million $ 178,390