Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeRace Historical Data

DERC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2022 $0.166
-0.26%
$21.78 million $594,309
Dec 13, 2022 $0.167
-4.44%
$21.83 million $580,274
Dec 12, 2022 $0.174
-0.89%
$22.85 million $548,093
Dec 11, 2022 $0.176
+2.73%
$23.05 million $720,485
Dec 10, 2022 $0.171
-4.12%
$22.44 million $594,830
Dec 9, 2022 $0.179
-2.33%
$23.41 million $471,951
Dec 8, 2022 $0.183
+1.26%
$23.97 million $1.12 million
Dec 7, 2022 $0.181
+2.64%
$23.68 million $2.86 million
Dec 6, 2022 $0.175
+1.91%
$22.95 million $4.11 million
Dec 5, 2022 $0.172
+15.24%
$22.55 million $2.6 million
Dec 4, 2022 $0.149
-5.67%
$19.57 million $768,793
Dec 3, 2022 $0.158
+7.01%
$20.74 million $776,331
Dec 2, 2022 $0.148
-7.60%
$19.38 million $1.4 million
Dec 1, 2022 $0.16
+25.84%
$20.97 million $3.26 million
Nov 30, 2022 $0.127
+0.85%
$16.66 million $780,923
Nov 29, 2022 $0.126
-2.85%
$16.52 million $795,638
Nov 28, 2022 $0.13
+2.94%
$17.01 million $667,120
Nov 27, 2022 $0.126
+6.32%
$16.52 million $674,393
Nov 26, 2022 $0.119
-1.48%
$15.53 million $954,852
Nov 25, 2022 $0.12
-2.50%
$15.76 million $1.7 million
Nov 24, 2022 $0.124
-0.08%
$16.16 million $1.97 million
Nov 23, 2022 $0.124
+0.33%
$16.16 million $2.72 million
Nov 22, 2022 $0.123
+0.38%
$16.12 million $2.67 million
Nov 21, 2022 $0.123
+8.41%
$16.07 million $2.66 million
Nov 20, 2022 $0.113
-1.83%
$14.25 million $1.76 million
Nov 19, 2022 $0.115
-4.82%
$14.52 million $1.42 million
Nov 18, 2022 $0.121
+0.60%
$15.26 million $2.03 million
Nov 17, 2022 $0.121
-1.85%
$15.17 million $1.99 million
Nov 16, 2022 $0.123
-1.07%
$15.43 million $748,723
Nov 15, 2022 $0.124
+6.65%
$15.6 million $402,920
Nov 14, 2022 $0.116
-10.60%
$14.62 million $814,943
Nov 13, 2022 $0.13
-9.53%
$16.32 million $1.26 million
Nov 12, 2022 $0.144
-0.82%
$18.04 million $881,937
Nov 11, 2022 $0.145
-14.39%
$18.2 million $489,306
Nov 10, 2022 $0.169
-1.17%
$21.25 million $244,080
Nov 9, 2022 $0.171
-5.34%
$21.5 million $242,449
Nov 8, 2022 $0.181
-9.39%
$22.71 million $341,375
Nov 7, 2022 $0.199
+0.44%
$25.04 million $206,817
Nov 6, 2022 $0.198
-2.76%
$24.93 million $205,077
Nov 5, 2022 $0.204
+0.43%
$25.63 million $228,879
Nov 4, 2022 $0.203
-0.93%
$25.56 million $230,448
Nov 3, 2022 $0.205
+7.36%
$25.81 million $262,236
Nov 2, 2022 $0.19
+3.93%
$23.96 million $746,661
Nov 1, 2022 $0.183
-0.42%
$1.01 million $242,115
Oct 31, 2022 $0.184
-4.06%
$1.02 million $499,370
Oct 30, 2022 $0.192
-5.09%
$1.06 million $291,072
Oct 29, 2022 $0.202
-1.41%
$1.12 million $428,701
Oct 28, 2022 $0.205
-4.75%
$1.13 million $279,385
Oct 27, 2022 $0.215
+0.37%
$1.19 million $607,386
Oct 26, 2022 $0.214
+0.81%
$1.18 million $219,204