DeRace Historical Data

DERC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.299
-0.17%
$ 35.85 million $ 374,880
Aug 22, 2022 $ 0.299
-3.31%
$ 35.91 million $ 187,088
Aug 21, 2022 $ 0.309
+1.37%
$ 37.13 million $ 156,300
Aug 20, 2022 $ 0.305
+0.70%
$ 36.63 million $ 375,682
Aug 19, 2022 $ 0.303
-2.34%
$ 36.38 million $ 177,840
Aug 18, 2022 $ 0.31
-2.41%
$ 37.24 million $ 339,104
Aug 17, 2022 $ 0.318
+0.35%
$ 38.17 million $ 264,241
Aug 16, 2022 $ 0.317
-2.78%
$ 38.03 million $ 310,890
Aug 15, 2022 $ 0.326
-5.77%
$ 39.1 million $ 633,211
Aug 14, 2022 $ 0.346
-4.52%
$ 41.49 million $ 512,454
Aug 13, 2022 $ 0.362
-0.17%
$ 43.45 million $ 1.02 million
Aug 12, 2022 $ 0.363
-0.75%
$ 43.53 million $ 718,947
Aug 11, 2022 $ 0.365
-6.30%
$ 43.84 million $ 318,824
Aug 10, 2022 $ 0.39
+7.12%
$ 46.78 million $ 234,445
Aug 9, 2022 $ 0.364
+2.58%
$ 43.69 million $ 476,335
Aug 8, 2022 $ 0.355
+4.69%
$ 42.6 million $ 966,988
Aug 7, 2022 $ 0.339
-1.98%
$ 40.69 million $ 228,807
Aug 6, 2022 $ 0.346
+1.67%
$ 41.51 million $ 235,586
Aug 5, 2022 $ 0.34
+0.65%
$ 40.83 million $ 303,884
Aug 4, 2022 $ 0.338
-0.34%
$ 40.56 million $ 199,780
Aug 3, 2022 $ 0.339
+1.94%
$ 40.71 million $ 269,341
Aug 2, 2022 $ 0.333
-3.49%
$ 39.95 million $ 268,737
Aug 1, 2022 $ 0.345
+5.29%
$ 41.39 million $ 251,126
Jul 31, 2022 $ 0.328
-0.38%
$ 39.32 million $ 258,655
Jul 30, 2022 $ 0.329
+1.95%
$ 39.47 million $ 217,036
Jul 29, 2022 $ 0.323
+1.18%
$ 38.72 million $ 250,498
Jul 28, 2022 $ 0.319
+3.62%
$ 38.27 million $ 270,773
Jul 27, 2022 $ 0.308
+1.82%
$ 36.92 million $ 397,247
Jul 26, 2022 $ 0.302
-0.76%
$ 36.27 million $ 235,590
Jul 25, 2022 $ 0.305
+0.42%
$ 36.55 million $ 281,906
Jul 24, 2022 $ 0.303
+3.75%
$ 36.42 million $ 211,278
Jul 23, 2022 $ 0.292
-1.83%
$ 35.08 million $ 198,463
Jul 22, 2022 $ 0.298
+1.03%
$ 35.73 million $ 270,914
Jul 21, 2022 $ 0.295
-0.16%
$ 35.35 million $ 227,059
Jul 20, 2022 $ 0.295
-4.62%
$ 35.42 million $ 386,694
Jul 19, 2022 $ 0.309
+2.66%
$ 37.14 million $ 574,169
Jul 18, 2022 $ 0.301
+0.58%
$ 36.17 million $ 307,763
Jul 17, 2022 $ 0.3
-1.48%
$ 35.96 million $ 205,203
Jul 16, 2022 $ 0.304
+2.84%
$ 36.5 million $ 252,360
Jul 15, 2022 $ 0.296
-0.30%
$ 35.48 million $ 183,847
Jul 14, 2022 $ 0.297
-1.19%
$ 35.58 million $ 504,504
Jul 13, 2022 $ 0.3
+2.69%
$ 36 million $ 238,709
Jul 12, 2022 $ 0.292
-4.10%
$ 35.08 million $ 181,167
Jul 11, 2022 $ 0.305
+0.00%
$ 36.6 million $ 313,953
Jul 10, 2022 $ 0.305
-1.88%
$ 36.61 million $ 305,985
Jul 9, 2022 $ 0.311
-0.55%
$ 37.31 million $ 381,742
Jul 8, 2022 $ 0.313
+0.66%
$ 37.52 million $ 361,892
Jul 7, 2022 $ 0.311
+2.99%
$ 37.27 million $ 356,317
Jul 6, 2022 $ 0.302
+0.19%
$ 36.2 million $ 359,131
Jul 5, 2022 $ 0.301
-4.37%
$ 36.13 million $ 494,713