Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeRace Historical Data

DERC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2022 $0.213
+7.36%
$1.17 million $452,450
Oct 24, 2022 $0.198
-5.42%
$1.09 million $245,756
Oct 23, 2022 $0.21
-2.92%
$1.15 million $344,811
Oct 22, 2022 $0.216
+9.93%
$25.87 million $406,357
Oct 21, 2022 $0.196
+5.19%
$23.53 million $448,824
Oct 20, 2022 $0.186
-5.77%
$22.36 million $867,998
Oct 19, 2022 $0.198
-10.88%
$23.73 million $422,683
Oct 18, 2022 $0.222
-2.19%
$26.62 million $310,841
Oct 17, 2022 $0.226
-5.91%
$27.15 million $432,959
Oct 16, 2022 $0.241
-7.14%
$28.86 million $593,084
Oct 15, 2022 $0.259
-9.65%
$31.09 million $319,304
Oct 14, 2022 $0.287
-5.64%
$1.51 million $491,131
Oct 13, 2022 $0.304
-14.07%
$1.59 million $1.42 million
Oct 12, 2022 $0.353
-4.78%
$42.41 million $3.83 million
Oct 11, 2022 $0.371
+12.52%
$44.54 million $1.69 million
Oct 10, 2022 $0.33
+3.79%
$39.57 million $562,820
Oct 9, 2022 $0.318
+14.88%
$38.13 million $706,075
Oct 8, 2022 $0.277
+0.54%
$1.46 million $238,241
Oct 7, 2022 $0.274
+0.27%
$32.94 million $281,173
Oct 6, 2022 $0.274
+8.99%
$32.83 million $343,155
Oct 5, 2022 $0.251
+3.93%
$30.14 million $229,062
Oct 4, 2022 $0.242
+0.60%
$29 million $150,563
Oct 3, 2022 $0.24
+2.24%
$28.83 million $159,117
Oct 2, 2022 $0.235
-1.75%
$28.19 million $431,692
Oct 1, 2022 $0.239
-0.02%
$28.69 million $189,684
Sep 30, 2022 $0.239
+0.06%
$28.7 million $120,838
Sep 29, 2022 $0.239
+0.58%
$28.67 million $127,942
Sep 28, 2022 $0.238
-0.93%
$28.51 million $181,403
Sep 27, 2022 $0.24
+0.77%
$1.25 million $203,970
Sep 26, 2022 $0.238
+0.15%
$28.56 million $260,542
Sep 25, 2022 $0.238
-1.63%
$1.24 million $304,431
Sep 24, 2022 $0.242
+3.65%
$28.99 million $340,003
Sep 23, 2022 $0.233
-5.86%
$27.97 million $364,047
Sep 22, 2022 $0.248
+1.95%
$29.71 million $118,625
Sep 21, 2022 $0.243
+1.03%
$-- $280,032
Sep 20, 2022 $0.241
-2.60%
$28.88 million $120,222
Sep 19, 2022 $0.247
-2.01%
$29.63 million $169,823
Sep 18, 2022 $0.252
+0.52%
$30.24 million $258,742
Sep 17, 2022 $0.251
+0.22%
$30.08 million $152,355
Sep 16, 2022 $0.25
-2.78%
$29.99 million $213,740
Sep 15, 2022 $0.257
-0.45%
$30.88 million $159,759
Sep 14, 2022 $0.259
-6.51%
$31.04 million $746,664
Sep 13, 2022 $0.277
-3.69%
$33.2 million $164,500
Sep 12, 2022 $0.287
+0.08%
$34.47 million $208,466
Sep 11, 2022 $0.287
-3.19%
$34.44 million $158,967
Sep 10, 2022 $0.296
+4.86%
$35.57 million $187,836
Sep 9, 2022 $0.283
+0.41%
$33.9 million $262,489
Sep 8, 2022 $0.281
-2.32%
$33.76 million $328,345
Sep 7, 2022 $0.288
+1.16%
$34.56 million $373,472
Sep 6, 2022 $0.285
-0.99%
$34.17 million $213,626