DeRace Historical Data

DERC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.315
-0.51%
$ 37.78 million $ 403,238
Jul 3, 2022 $ 0.316
-1.39%
$ 37.98 million $ 338,827
Jul 2, 2022 $ 0.321
+7.27%
$ 38.56 million $ 423,282
Jul 1, 2022 $ 0.299
+0.79%
$ 35.92 million $ 348,184
Jun 30, 2022 $ 0.297
-2.80%
$ 35.67 million $ 754,600
Jun 29, 2022 $ 0.306
-6.20%
$ 36.7 million $ 1.13 million
Jun 28, 2022 $ 0.326
-2.44%
$ 39.13 million $ 2.05 million
Jun 27, 2022 $ 0.334
-4.91%
$ 40.11 million $ 1.87 million
Jun 26, 2022 $ 0.352
+2.22%
$ 42.18 million $ 1.92 million
Jun 25, 2022 $ 0.344
-0.72%
$ 41.27 million $ 1.92 million
Jun 24, 2022 $ 0.346
+3.57%
$ 41.58 million $ 2.1 million
Jun 23, 2022 $ 0.335
+11.20%
$ 40.14 million $ 2.06 million
Jun 22, 2022 $ 0.301
-0.31%
$ 36.1 million $ 1.92 million
Jun 21, 2022 $ 0.302
+0.54%
$ 36.21 million $ 1.97 million
Jun 20, 2022 $ 0.3
+1.14%
$ 36.02 million $ 2.05 million
Jun 19, 2022 $ 0.297
+2.73%
$ 35.69 million $ 1.96 million
Jun 18, 2022 $ 0.29
-2.56%
$ 34.75 million $ 2 million
Jun 17, 2022 $ 0.297
-0.31%
$ 35.66 million $ 2 million
Jun 16, 2022 $ 0.298
-1.16%
$ 35.77 million $ 2.04 million
Jun 15, 2022 $ 0.302
-1.85%
$ 36.19 million $ 2.06 million
Jun 14, 2022 $ 0.307
-1.28%
$ 36.87 million $ 1.9 million
Jun 13, 2022 $ 0.311
-9.80%
$ 37.34 million $ 2 million
Jun 12, 2022 $ 0.345
+7.62%
$ 41.4 million $ 2.2 million
Jun 11, 2022 $ 0.321
-2.61%
$ 38.47 million $ 1.99 million
Jun 10, 2022 $ 0.329
-5.53%
$ 39.5 million $ 2.04 million
Jun 9, 2022 $ 0.348
+1.05%
$ 41.81 million $ 1.97 million
Jun 8, 2022 $ 0.345
-2.59%
$ 41.37 million $ 2.01 million
Jun 7, 2022 $ 0.354
-0.89%
$ 42.47 million $ 2 million
Jun 6, 2022 $ 0.357
-3.44%
$ 42.86 million $ 2.03 million
Jun 5, 2022 $ 0.37
-0.02%
$ 44.38 million $ 1.94 million
Jun 4, 2022 $ 0.37
-4.22%
$ 44.39 million $ 1.98 million
Jun 3, 2022 $ 0.386
-0.23%
$ 46.35 million $ 2 million
Jun 2, 2022 $ 0.387
-2.14%
$ 46.45 million $ 2.12 million
Jun 1, 2022 $ 0.396
-5.06%
$ 47.47 million $ 2.05 million
May 31, 2022 $ 0.417
-1.10%
$ 50 million $ 2.18 million
May 30, 2022 $ 0.421
+0.32%
$ 50.56 million $ 2.22 million
May 29, 2022 $ 0.42
+0.17%
$ 50.39 million $ 2.02 million
May 28, 2022 $ 0.419
-2.10%
$ 50.31 million $ 2.02 million
May 27, 2022 $ 0.428
-1.48%
$ 51.39 million $ 1.97 million
May 26, 2022 $ 0.435
-7.47%
$ 52.16 million $ 2.57 million
May 25, 2022 $ 0.47
+19.93%
$ 56.38 million $ 2.66 million
May 24, 2022 $ 0.392
-5.12%
$ 47.01 million $ 2.12 million
May 23, 2022 $ 0.413
-1.84%
$ 49.55 million $ 2.09 million
May 22, 2022 $ 0.421
+1.39%
$ 50.48 million $ 2.08 million
May 21, 2022 $ 0.415
+6.88%
$ 49.78 million $ 2.25 million
May 20, 2022 $ 0.388
-5.43%
$ 46.57 million $ 2.37 million
May 19, 2022 $ 0.41
-2.44%
$ 49.25 million $ 2.02 million
May 18, 2022 $ 0.421
-11.42%
$ 50.48 million $ 2.2 million
May 17, 2022 $ 0.475
-1.16%
$ 56.98 million $ 2 million
May 16, 2022 $ 0.48
-4.63%
$ 57.65 million $ 2.11 million