Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeRace Historical Data

DERC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2022 $0.287
+0.09%
$34.48 million $358,733
Sep 4, 2022 $0.287
+0.37%
$34.49 million $169,026
Sep 3, 2022 $0.286
+0.14%
$34.36 million $140,487
Sep 2, 2022 $0.286
+1.21%
$34.31 million $161,054
Sep 1, 2022 $0.283
-0.65%
$33.9 million $150,901
Aug 31, 2022 $0.284
-1.22%
$34.12 million $182,779
Aug 30, 2022 $0.288
-2.12%
$34.56 million $170,202
Aug 29, 2022 $0.294
+1.18%
$35.3 million $240,383
Aug 28, 2022 $0.291
-1.35%
$34.89 million $176,951
Aug 27, 2022 $0.295
+2.24%
$35.36 million $306,935
Aug 26, 2022 $0.288
-1.84%
$34.59 million $209,403
Aug 25, 2022 $0.294
-3.82%
$35.23 million $367,894
Aug 24, 2022 $0.305
+2.14%
$36.61 million $178,390
Aug 23, 2022 $0.299
-0.17%
$35.85 million $374,880
Aug 22, 2022 $0.299
-3.31%
$35.91 million $187,088
Aug 21, 2022 $0.309
+1.37%
$37.13 million $156,300
Aug 20, 2022 $0.305
+0.70%
$36.63 million $375,682
Aug 19, 2022 $0.303
-2.34%
$36.38 million $177,840
Aug 18, 2022 $0.31
-2.41%
$37.24 million $339,104
Aug 17, 2022 $0.318
+0.35%
$38.17 million $264,241
Aug 16, 2022 $0.317
-2.78%
$38.03 million $310,890
Aug 15, 2022 $0.326
-5.77%
$39.1 million $633,211
Aug 14, 2022 $0.346
-4.52%
$41.49 million $512,454
Aug 13, 2022 $0.362
-0.17%
$43.45 million $1.02 million
Aug 12, 2022 $0.363
-0.75%
$43.53 million $718,947
Aug 11, 2022 $0.365
-6.30%
$43.84 million $318,824
Aug 10, 2022 $0.39
+7.12%
$46.78 million $234,445
Aug 9, 2022 $0.364
+2.58%
$43.69 million $476,335
Aug 8, 2022 $0.355
+4.69%
$42.6 million $966,988
Aug 7, 2022 $0.339
-1.98%
$40.69 million $228,807
Aug 6, 2022 $0.346
+1.67%
$41.51 million $235,586
Aug 5, 2022 $0.34
+0.65%
$40.83 million $303,884
Aug 4, 2022 $0.338
-0.34%
$40.56 million $199,780
Aug 3, 2022 $0.339
+1.94%
$40.71 million $269,341
Aug 2, 2022 $0.333
-3.49%
$39.95 million $268,737
Aug 1, 2022 $0.345
+5.29%
$41.39 million $251,126
Jul 31, 2022 $0.328
-0.38%
$39.32 million $258,655
Jul 30, 2022 $0.329
+1.95%
$39.47 million $217,036
Jul 29, 2022 $0.323
+1.18%
$38.72 million $250,498
Jul 28, 2022 $0.319
+3.62%
$38.27 million $270,773
Jul 27, 2022 $0.308
+1.82%
$36.92 million $397,247
Jul 26, 2022 $0.302
-0.76%
$36.27 million $235,590
Jul 25, 2022 $0.305
+0.42%
$36.55 million $281,906
Jul 24, 2022 $0.303
+3.75%
$36.42 million $211,278
Jul 23, 2022 $0.292
-1.83%
$35.08 million $198,463
Jul 22, 2022 $0.298
+1.03%
$35.73 million $270,914
Jul 21, 2022 $0.295
-0.16%
$35.35 million $227,059
Jul 20, 2022 $0.295
-4.62%
$35.42 million $386,694
Jul 19, 2022 $0.309
+2.66%
$37.14 million $574,169
Jul 18, 2022 $0.301
+0.58%
$36.17 million $307,763