DeRace Historical Data

DERC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.912
+1.64%
$ 109.39 million $ 832,309
Apr 26, 2022 $ 0.897
-9.57%
$ 107.63 million $ 1.18 million
Apr 25, 2022 $ 0.992
-5.19%
$ 119.02 million $ 814,462
Apr 24, 2022 $ 1.05
-2.00%
$ 125.44 million $ 716,051
Apr 23, 2022 $ 1.07
+0.11%
$ 128 million $ 891,605
Apr 22, 2022 $ 1.07
-3.00%
$ 127.87 million $ 853,354
Apr 21, 2022 $ 1.1
-3.00%
$ 131.81 million $ 717,081
Apr 20, 2022 $ 1.13
-1.77%
$ 135.98 million $ 765,612
Apr 19, 2022 $ 1.15
+4.30%
$ 138.46 million $ 938,039
Apr 18, 2022 $ 1.11
+1.04%
$ 132.69 million $ 1.02 million
Apr 17, 2022 $ 1.09
-5.51%
$ 131.29 million $ 996,735
Apr 16, 2022 $ 1.16
-1.70%
$ 138.94 million $ 743,345
Apr 15, 2022 $ 1.18
-0.18%
$ 141.3 million $ 672,883
Apr 14, 2022 $ 1.18
-4.01%
$ 141.56 million $ 694,492
Apr 13, 2022 $ 1.23
+1.50%
$ 147.47 million $ 941,570
Apr 12, 2022 $ 1.21
+1.28%
$ 145.17 million $ 672,220
Apr 11, 2022 $ 1.19
-11.71%
$ 143.34 million $ 1.01 million
Apr 10, 2022 $ 1.36
-1.90%
$ 162.85 million $ 760,534
Apr 9, 2022 $ 1.38
+0.66%
$ 165.95 million $ 812,737
Apr 8, 2022 $ 1.37
-8.73%
$ 164.73 million $ 958,112
Apr 7, 2022 $ 1.5
-2.08%
$ 180.45 million $ 770,728
Apr 6, 2022 $ 1.54
-9.72%
$ 184.26 million $ 1.19 million
Apr 5, 2022 $ 1.7
-0.10%
$ 204.12 million $ 1.37 million
Apr 4, 2022 $ 1.7
-1.84%
$ 204.23 million $ 1.21 million
Apr 3, 2022 $ 1.73
+2.89%
$ 208.06 million $ 897,912
Apr 2, 2022 $ 1.69
-1.99%
$ 202.21 million $ 1.05 million
Apr 1, 2022 $ 1.72
+5.62%
$ 206.14 million $ 1.14 million
Mar 31, 2022 $ 1.63
+1.17%
$ 195.19 million $ 1.91 million
Mar 30, 2022 $ 1.61
+3.92%
$ 193.72 million $ 1.31 million
Mar 29, 2022 $ 1.55
-3.53%
$ 186.28 million $ 1.4 million
Mar 28, 2022 $ 1.61
+8.04%
$ 193.18 million $ 1.54 million
Mar 27, 2022 $ 1.49
+8.28%
$ 178.79 million $ 1.02 million
Mar 26, 2022 $ 1.38
+4.83%
$ 165.19 million $ 757,178
Mar 25, 2022 $ 1.31
-2.26%
$ 157.65 million $ 903,382
Mar 24, 2022 $ 1.35
+5.90%
$ 161.52 million $ 1.17 million
Mar 23, 2022 $ 1.27
-0.69%
$ 152.52 million $ 1.01 million
Mar 22, 2022 $ 1.28
+4.29%
$ 153.61 million $ 1.14 million
Mar 21, 2022 $ 1.23
-2.66%
$ 147.07 million $ 879,714
Mar 20, 2022 $ 1.26
-4.34%
$ 151.09 million $ 1.01 million
Mar 19, 2022 $ 1.32
+9.69%
$ 157.96 million $ 1.33 million
Mar 18, 2022 $ 1.2
+0.05%
$ 143.99 million $ 1.04 million
Mar 17, 2022 $ 1.2
-0.44%
$ 143.72 million $ 1.04 million
Mar 16, 2022 $ 1.2
-0.75%
$ 144.23 million $ 891,217
Mar 15, 2022 $ 1.21
+0.61%
$ 145.56 million $ 882,070
Mar 14, 2022 $ 1.21
-6.17%
$ 144.76 million $ 1.02 million
Mar 13, 2022 $ 1.29
-7.19%
$ 154.28 million $ 936,331
Mar 12, 2022 $ 1.39
-0.21%
$ 166.45 million $ 779,925
Mar 11, 2022 $ 1.39
-2.16%
$ 166.69 million $ 722,577
Mar 10, 2022 $ 1.42
-3.84%
$ 170.36 million $ 1.29 million
Mar 9, 2022 $ 1.47
+6.50%
$ 176.97 million $ 1.11 million