DeRace Historical Data

DERC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.37
-4.22%
$ 44.39 million $ 1.98 million
Jun 3, 2022 $ 0.386
-0.23%
$ 46.35 million $ 2 million
Jun 2, 2022 $ 0.387
-2.14%
$ 46.45 million $ 2.12 million
Jun 1, 2022 $ 0.396
-5.06%
$ 47.47 million $ 2.05 million
May 31, 2022 $ 0.417
-1.10%
$ 50 million $ 2.18 million
May 30, 2022 $ 0.421
+0.32%
$ 50.56 million $ 2.22 million
May 29, 2022 $ 0.42
+0.17%
$ 50.39 million $ 2.02 million
May 28, 2022 $ 0.419
-2.10%
$ 50.31 million $ 2.02 million
May 27, 2022 $ 0.428
-1.48%
$ 51.39 million $ 1.97 million
May 26, 2022 $ 0.435
-7.47%
$ 52.16 million $ 2.57 million
May 25, 2022 $ 0.47
+19.93%
$ 56.38 million $ 2.66 million
May 24, 2022 $ 0.392
-5.12%
$ 47.01 million $ 2.12 million
May 23, 2022 $ 0.413
-1.84%
$ 49.55 million $ 2.09 million
May 22, 2022 $ 0.421
+1.39%
$ 50.48 million $ 2.08 million
May 21, 2022 $ 0.415
+6.88%
$ 49.78 million $ 2.25 million
May 20, 2022 $ 0.388
-5.43%
$ 46.57 million $ 2.37 million
May 19, 2022 $ 0.41
-2.44%
$ 49.25 million $ 2.02 million
May 18, 2022 $ 0.421
-11.42%
$ 50.48 million $ 2.2 million
May 17, 2022 $ 0.475
-1.16%
$ 56.98 million $ 2 million
May 16, 2022 $ 0.48
-4.63%
$ 57.65 million $ 2.11 million
May 15, 2022 $ 0.504
+6.24%
$ 60.45 million $ 2.06 million
May 14, 2022 $ 0.474
+0.34%
$ 56.9 million $ 2.24 million
May 13, 2022 $ 0.473
+12.25%
$ 56.7 million $ 2.74 million
May 12, 2022 $ 0.421
-9.40%
$ 50.54 million $ 1.09 million
May 11, 2022 $ 0.465
-24.86%
$ 55.78 million $ 1.35 million
May 10, 2022 $ 0.619
-4.04%
$ 74.24 million $ 1.06 million
May 9, 2022 $ 0.645
-7.69%
$ 77.35 million $ 1.04 million
May 8, 2022 $ 0.698
-10.01%
$ 83.75 million $ 739,903
May 7, 2022 $ 0.776
-3.49%
$ 93.09 million $ 610,634
May 6, 2022 $ 0.804
-5.12%
$ 96.48 million $ 908,170
May 5, 2022 $ 0.848
-9.50%
$ 101.72 million $ 774,958
May 4, 2022 $ 0.936
+6.82%
$ 112.35 million $ 819,042
May 3, 2022 $ 0.875
-0.14%
$ 105.04 million $ 710,435
May 2, 2022 $ 0.877
-0.87%
$ 105.18 million $ 814,216
May 1, 2022 $ 0.884
+11.88%
$ 106.04 million $ 1.23 million
Apr 30, 2022 $ 0.79
-7.27%
$ 94.78 million $ 823,805
Apr 29, 2022 $ 0.852
-5.57%
$ 102.21 million $ 730,875
Apr 28, 2022 $ 0.902
-1.05%
$ 108.24 million $ 846,936
Apr 27, 2022 $ 0.912
+1.64%
$ 109.39 million $ 832,309
Apr 26, 2022 $ 0.897
-9.57%
$ 107.63 million $ 1.18 million
Apr 25, 2022 $ 0.992
-5.19%
$ 119.02 million $ 814,462
Apr 24, 2022 $ 1.05
-2.00%
$ 125.44 million $ 716,051
Apr 23, 2022 $ 1.07
+0.11%
$ 128 million $ 891,605
Apr 22, 2022 $ 1.07
-3.00%
$ 127.87 million $ 853,354
Apr 21, 2022 $ 1.1
-3.00%
$ 131.81 million $ 717,081
Apr 20, 2022 $ 1.13
-1.77%
$ 135.98 million $ 765,612
Apr 19, 2022 $ 1.15
+4.30%
$ 138.46 million $ 938,039
Apr 18, 2022 $ 1.11
+1.04%
$ 132.69 million $ 1.02 million
Apr 17, 2022 $ 1.09
-5.51%
$ 131.29 million $ 996,735
Apr 16, 2022 $ 1.16
-1.70%
$ 138.94 million $ 743,345