Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeRace Historical Data

DERC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2022 $0.3
-1.48%
$35.96 million $205,203
Jul 16, 2022 $0.304
+2.84%
$36.5 million $252,360
Jul 15, 2022 $0.296
-0.30%
$35.48 million $183,847
Jul 14, 2022 $0.297
-1.19%
$35.58 million $504,504
Jul 13, 2022 $0.3
+2.69%
$36 million $238,709
Jul 12, 2022 $0.292
-4.10%
$35.08 million $181,167
Jul 11, 2022 $0.305
+0.00%
$36.6 million $313,953
Jul 10, 2022 $0.305
-1.88%
$36.61 million $305,985
Jul 9, 2022 $0.311
-0.55%
$37.31 million $381,742
Jul 8, 2022 $0.313
+0.66%
$37.52 million $361,892
Jul 7, 2022 $0.311
+2.99%
$37.27 million $356,317
Jul 6, 2022 $0.302
+0.19%
$36.2 million $359,131
Jul 5, 2022 $0.301
-4.37%
$36.13 million $494,713
Jul 4, 2022 $0.315
-0.51%
$37.78 million $403,238
Jul 3, 2022 $0.316
-1.39%
$37.98 million $338,827
Jul 2, 2022 $0.321
+7.27%
$38.56 million $423,282
Jul 1, 2022 $0.299
+0.79%
$35.92 million $348,184
Jun 30, 2022 $0.297
-2.80%
$35.67 million $754,600
Jun 29, 2022 $0.306
-6.20%
$36.7 million $1.13 million
Jun 28, 2022 $0.326
-2.44%
$39.13 million $2.05 million
Jun 27, 2022 $0.334
-4.91%
$40.11 million $1.87 million
Jun 26, 2022 $0.352
+2.22%
$42.18 million $1.92 million
Jun 25, 2022 $0.344
-0.72%
$41.27 million $1.92 million
Jun 24, 2022 $0.346
+3.57%
$41.58 million $2.1 million
Jun 23, 2022 $0.335
+11.20%
$40.14 million $2.06 million
Jun 22, 2022 $0.301
-0.31%
$36.1 million $1.92 million
Jun 21, 2022 $0.302
+0.54%
$36.21 million $1.97 million
Jun 20, 2022 $0.3
+1.14%
$36.02 million $2.05 million
Jun 19, 2022 $0.297
+2.73%
$35.69 million $1.96 million
Jun 18, 2022 $0.29
-2.56%
$34.75 million $2 million
Jun 17, 2022 $0.297
-0.31%
$35.66 million $2 million
Jun 16, 2022 $0.298
-1.16%
$35.77 million $2.04 million
Jun 15, 2022 $0.302
-1.85%
$36.19 million $2.06 million
Jun 14, 2022 $0.307
-1.28%
$36.87 million $1.9 million
Jun 13, 2022 $0.311
-9.80%
$37.34 million $2 million
Jun 12, 2022 $0.345
+7.62%
$41.4 million $2.2 million
Jun 11, 2022 $0.321
-2.61%
$38.47 million $1.99 million
Jun 10, 2022 $0.329
-5.53%
$39.5 million $2.04 million
Jun 9, 2022 $0.348
+1.05%
$41.81 million $1.97 million
Jun 8, 2022 $0.345
-2.59%
$41.37 million $2.01 million
Jun 7, 2022 $0.354
-0.89%
$42.47 million $2 million
Jun 6, 2022 $0.357
-3.44%
$42.86 million $2.03 million
Jun 5, 2022 $0.37
-0.02%
$44.38 million $1.94 million
Jun 4, 2022 $0.37
-4.22%
$44.39 million $1.98 million
Jun 3, 2022 $0.386
-0.23%
$46.35 million $2 million
Jun 2, 2022 $0.387
-2.14%
$46.45 million $2.12 million
Jun 1, 2022 $0.396
-5.06%
$47.47 million $2.05 million
May 31, 2022 $0.417
-1.10%
$50 million $2.18 million
May 30, 2022 $0.421
+0.32%
$50.56 million $2.22 million
May 29, 2022 $0.42
+0.17%
$50.39 million $2.02 million