Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeRace Historical Data

DERC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2022 $0.419
-2.10%
$50.31 million $2.02 million
May 27, 2022 $0.428
-1.48%
$51.39 million $1.97 million
May 26, 2022 $0.435
-7.47%
$52.16 million $2.57 million
May 25, 2022 $0.47
+19.93%
$56.38 million $2.66 million
May 24, 2022 $0.392
-5.12%
$47.01 million $2.12 million
May 23, 2022 $0.413
-1.84%
$49.55 million $2.09 million
May 22, 2022 $0.421
+1.39%
$50.48 million $2.08 million
May 21, 2022 $0.415
+6.88%
$49.78 million $2.25 million
May 20, 2022 $0.388
-5.43%
$46.57 million $2.37 million
May 19, 2022 $0.41
-2.44%
$49.25 million $2.02 million
May 18, 2022 $0.421
-11.42%
$50.48 million $2.2 million
May 17, 2022 $0.475
-1.16%
$56.98 million $2 million
May 16, 2022 $0.48
-4.63%
$57.65 million $2.11 million
May 15, 2022 $0.504
+6.24%
$60.45 million $2.06 million
May 14, 2022 $0.474
+0.34%
$56.9 million $2.24 million
May 13, 2022 $0.473
+12.25%
$56.7 million $2.74 million
May 12, 2022 $0.421
-9.40%
$50.54 million $1.09 million
May 11, 2022 $0.465
-24.86%
$55.78 million $1.35 million
May 10, 2022 $0.619
-4.04%
$74.24 million $1.06 million
May 9, 2022 $0.645
-7.69%
$77.35 million $1.04 million
May 8, 2022 $0.698
-10.01%
$83.75 million $739,903
May 7, 2022 $0.776
-3.49%
$93.09 million $610,634
May 6, 2022 $0.804
-5.12%
$96.48 million $908,170
May 5, 2022 $0.848
-9.50%
$101.72 million $774,958
May 4, 2022 $0.936
+6.82%
$112.35 million $819,042
May 3, 2022 $0.875
-0.14%
$105.04 million $710,435
May 2, 2022 $0.877
-0.87%
$105.18 million $814,216
May 1, 2022 $0.884
+11.88%
$106.04 million $1.23 million
Apr 30, 2022 $0.79
-7.27%
$94.78 million $823,805
Apr 29, 2022 $0.852
-5.57%
$102.21 million $730,875
Apr 28, 2022 $0.902
-1.05%
$108.24 million $846,936
Apr 27, 2022 $0.912
+1.64%
$109.39 million $832,309
Apr 26, 2022 $0.897
-9.57%
$107.63 million $1.18 million
Apr 25, 2022 $0.992
-5.19%
$119.02 million $814,462
Apr 24, 2022 $1.05
-2.00%
$125.44 million $716,051
Apr 23, 2022 $1.07
+0.11%
$128 million $891,605
Apr 22, 2022 $1.07
-3.00%
$127.87 million $853,354
Apr 21, 2022 $1.1
-3.00%
$131.81 million $717,081
Apr 20, 2022 $1.13
-1.77%
$135.98 million $765,612
Apr 19, 2022 $1.15
+4.30%
$138.46 million $938,039
Apr 18, 2022 $1.11
+1.04%
$132.69 million $1.02 million
Apr 17, 2022 $1.09
-5.51%
$131.29 million $996,735
Apr 16, 2022 $1.16
-1.70%
$138.94 million $743,345
Apr 15, 2022 $1.18
-0.18%
$141.3 million $672,883
Apr 14, 2022 $1.18
-4.01%
$141.56 million $694,492
Apr 13, 2022 $1.23
+1.50%
$147.47 million $941,570
Apr 12, 2022 $1.21
+1.28%
$145.17 million $672,220
Apr 11, 2022 $1.19
-11.71%
$143.34 million $1.01 million
Apr 10, 2022 $1.36
-1.90%
$162.85 million $760,534
Apr 9, 2022 $1.38
+0.66%
$165.95 million $812,737