DeRace Historical Data

DERC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 1.49
+8.28%
$ 178.79 million $ 1.02 million
Mar 26, 2022 $ 1.38
+4.83%
$ 165.19 million $ 757,178
Mar 25, 2022 $ 1.31
-2.26%
$ 157.65 million $ 903,382
Mar 24, 2022 $ 1.35
+5.90%
$ 161.52 million $ 1.17 million
Mar 23, 2022 $ 1.27
-0.69%
$ 152.52 million $ 1.01 million
Mar 22, 2022 $ 1.28
+4.29%
$ 153.61 million $ 1.14 million
Mar 21, 2022 $ 1.23
-2.66%
$ 147.07 million $ 879,714
Mar 20, 2022 $ 1.26
-4.34%
$ 151.09 million $ 1.01 million
Mar 19, 2022 $ 1.32
+9.69%
$ 157.96 million $ 1.33 million
Mar 18, 2022 $ 1.2
+0.05%
$ 143.99 million $ 1.04 million
Mar 17, 2022 $ 1.2
-0.44%
$ 143.72 million $ 1.04 million
Mar 16, 2022 $ 1.2
-0.75%
$ 144.23 million $ 891,217
Mar 15, 2022 $ 1.21
+0.61%
$ 145.56 million $ 882,070
Mar 14, 2022 $ 1.21
-6.17%
$ 144.76 million $ 1.02 million
Mar 13, 2022 $ 1.29
-7.19%
$ 154.28 million $ 936,331
Mar 12, 2022 $ 1.39
-0.21%
$ 166.45 million $ 779,925
Mar 11, 2022 $ 1.39
-2.16%
$ 166.69 million $ 722,577
Mar 10, 2022 $ 1.42
-3.84%
$ 170.36 million $ 1.29 million
Mar 9, 2022 $ 1.47
+6.50%
$ 176.97 million $ 1.11 million
Mar 8, 2022 $ 1.38
-3.35%
$ 166.15 million $ 1.22 million
Mar 7, 2022 $ 1.43
-5.66%
$ 171.92 million $ 1.6 million
Mar 6, 2022 $ 1.52
-2.92%
$ 182.19 million $ 1.3 million
Mar 5, 2022 $ 1.56
+0.90%
$ 187.76 million $ 1.22 million
Mar 4, 2022 $ 1.55
-4.30%
$ 186.08 million $ 1.05 million
Mar 3, 2022 $ 1.62
-4.59%
$ 194.67 million $ 993,838
Mar 2, 2022 $ 1.7
-3.26%
$ 204.01 million $ 1.49 million
Mar 1, 2022 $ 1.76
-1.99%
$ 210.86 million $ 2.82 million
Feb 28, 2022 $ 1.79
+9.94%
$ 214.88 million $ 2.11 million
Feb 27, 2022 $ 1.63
-4.29%
$ 195.45 million $ 1.15 million
Feb 26, 2022 $ 1.7
-0.46%
$ 204.2 million $ 1.11 million
Feb 25, 2022 $ 1.71
+9.09%
$ 204.96 million $ 1.66 million
Feb 24, 2022 $ 1.57
-5.65%
$ 187.88 million $ 3.03 million
Feb 23, 2022 $ 1.66
-2.78%
$ 199.14 million $ 1.48 million
Feb 22, 2022 $ 1.71
-2.30%
$ 204.82 million $ 2.02 million
Feb 21, 2022 $ 1.74
-1.20%
$ 209.23 million $ 2.06 million
Feb 20, 2022 $ 1.76
-2.94%
$ 211.78 million $ 1.54 million
Feb 19, 2022 $ 1.82
-3.31%
$ 218.16 million $ 1.1 million
Feb 18, 2022 $ 1.88
-2.73%
$ 225.69 million $ 1.59 million
Feb 17, 2022 $ 1.93
-14.11%
$ 232.08 million $ 2.43 million
Feb 16, 2022 $ 2.26
+3.79%
$ 271.17 million $ 3.34 million
Feb 15, 2022 $ 2.18
+32.16%
$ 261.03 million $ 3.62 million
Feb 14, 2022 $ 1.64
-1.04%
$ 197.29 million $ 1.48 million
Feb 13, 2022 $ 1.66
-6.79%
$ 199.21 million $ 1.46 million
Feb 12, 2022 $ 1.78
-0.03%
$ 213.72 million $ 1.67 million
Feb 11, 2022 $ 1.78
-11.54%
$ 213.97 million $ 2.02 million
Feb 10, 2022 $ 2.01
-8.17%
$ 241.47 million $ 1.68 million
Feb 9, 2022 $ 2.19
-0.89%
$ 262.36 million $ 1.57 million
Feb 8, 2022 $ 2.21
-10.39%
$ 264.72 million $ 2.65 million
Feb 7, 2022 $ 2.46
+8.92%
$ 295.68 million $ 3.11 million
Feb 6, 2022 $ 2.26
+2.41%
$ 271.46 million $ 2.44 million