DeRace Historical Data

DERC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 6.85
-0.26%
$ 821.51 million $ 4.68 million
Nov 27, 2021 $ 6.84
-5.14%
$ 821.14 million $ 4.09 million
Nov 26, 2021 $ 7.21
-8.62%
$ 865.73 million $ 8.46 million
Nov 25, 2021 $ 7.92
+11.61%
$ 950.08 million $ 7 million
Nov 24, 2021 $ 7.08
-7.27%
$ 849.85 million $ 8.55 million
Nov 23, 2021 $ 7.67
+9.15%
$ 920.5 million $ 12.03 million
Nov 22, 2021 $ 7.03
-2.82%
$ 843.45 million $ 6.89 million
Nov 21, 2021 $ 7.23
+15.29%
$ 867.67 million $ 17.8 million
Nov 20, 2021 $ 6.27
+23.74%
$ 751.8 million $ 11.39 million
Nov 19, 2021 $ 5.06
+10.89%
$ 607.45 million $ 4.39 million
Nov 18, 2021 $ 4.56
-4.00%
$ 547.36 million $ 3.6 million
Nov 17, 2021 $ 4.73
+5.08%
$ 567.53 million $ 4.29 million
Nov 16, 2021 $ 4.5
-4.84%
$ 540.31 million $ 6.5 million
Nov 15, 2021 $ 4.72
-2.33%
$ 566.62 million $ 4.36 million
Nov 14, 2021 $ 4.83
-0.99%
$ 580.11 million $ 4.98 million
Nov 13, 2021 $ 4.88
+19.58%
$ 585.12 million $ 4.69 million
Nov 12, 2021 $ 4.07
-7.68%
$ 488.5 million $ 5.63 million
Nov 11, 2021 $ 4.41
+8.80%
$ 529.04 million $ 4.47 million
Nov 10, 2021 $ 4.04
-3.15%
$ 485.02 million $ 3.31 million
Nov 9, 2021 $ 4.19
-9.14%
$ 502.76 million $ 3.17 million
Nov 8, 2021 $ 4.63
-0.18%
$ 555.6 million $ 3.66 million
Nov 7, 2021 $ 4.65
+3.39%
$ 558.5 million $ 5.28 million
Nov 6, 2021 $ 4.49
+12.48%
$ 539.27 million $ 4.23 million
Nov 5, 2021 $ 4
-5.06%
$ 480.6 million $ 6.42 million
Nov 4, 2021 $ 4.22
-6.25%
$ 505.92 million $ 10.04 million
Nov 3, 2021 $ 4.49
+28.94%
$ 538.73 million $ 10.07 million
Nov 2, 2021 $ 3.48
+3.33%
$ 417.28 million $ 3.9 million
Nov 1, 2021 $ 3.37
+1.33%
$ 404.01 million $ 4.72 million
Oct 31, 2021 $ 3.32
-1.72%
$ 399 million $ 7.38 million
Oct 30, 2021 $ 3.38
+9.79%
$ 405.62 million $ 5.61 million
Oct 29, 2021 $ 3.09
+1.40%
$ 371.35 million $ 3.97 million
Oct 28, 2021 $ 3.05
-2.53%
$ 366.23 million $ 7.82 million
Oct 27, 2021 $ 3.13
-6.48%
$ 375.62 million $ 4.51 million
Oct 26, 2021 $ 3.35
+0.11%
$ 401.64 million $ 6.15 million
Oct 25, 2021 $ 3.35
-1.59%
$ 401.41 million $ 5.37 million
Oct 24, 2021 $ 3.39
-8.94%
$ 407.37 million $ 4.03 million
Oct 23, 2021 $ 3.73
-2.91%
$ 447.33 million $ 4.49 million
Oct 22, 2021 $ 3.83
+4.87%
$ 459.22 million $ 5.23 million
Oct 21, 2021 $ 3.66
+21.53%
$ 438.68 million $ 13.77 million
Oct 20, 2021 $ 3.01
+14.39%
$ 361.59 million $ 6.12 million
Oct 19, 2021 $ 2.63
+6.09%
$ 316.18 million $ 3.74 million
Oct 18, 2021 $ 2.48
-1.70%
$ 297.99 million $ 3.57 million
Oct 17, 2021 $ 2.52
-6.54%
$ 302.16 million $ 5.13 million
Oct 16, 2021 $ 2.69
-0.02%
$ 323.23 million $ 5.43 million
Oct 15, 2021 $ 2.69
+11.42%
$ 323.16 million $ 3.84 million
Oct 14, 2021 $ 2.42
+0.71%
$ 289.88 million $ 3.1 million
Oct 13, 2021 $ 2.4
-4.44%
$ 287.88 million $ 3.57 million
Oct 12, 2021 $ 2.51
-1.99%
$ 301.05 million $ 4.18 million
Oct 11, 2021 $ 2.55
-7.82%
$ 305.95 million $ 4.67 million
Oct 10, 2021 $ 2.71
+9.87%
$ 325.68 million $ 5.51 million