DeRace Historical Data

DERC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 1.57
-5.65%
$ 187.88 million $ 3.03 million
Feb 23, 2022 $ 1.66
-2.78%
$ 199.14 million $ 1.48 million
Feb 22, 2022 $ 1.71
-2.30%
$ 204.82 million $ 2.02 million
Feb 21, 2022 $ 1.74
-1.20%
$ 209.23 million $ 2.06 million
Feb 20, 2022 $ 1.76
-2.94%
$ 211.78 million $ 1.54 million
Feb 19, 2022 $ 1.82
-3.31%
$ 218.16 million $ 1.1 million
Feb 18, 2022 $ 1.88
-2.73%
$ 225.69 million $ 1.59 million
Feb 17, 2022 $ 1.93
-14.11%
$ 232.08 million $ 2.43 million
Feb 16, 2022 $ 2.26
+3.79%
$ 271.17 million $ 3.34 million
Feb 15, 2022 $ 2.18
+32.16%
$ 261.03 million $ 3.62 million
Feb 14, 2022 $ 1.64
-1.04%
$ 197.29 million $ 1.48 million
Feb 13, 2022 $ 1.66
-6.79%
$ 199.21 million $ 1.46 million
Feb 12, 2022 $ 1.78
-0.03%
$ 213.72 million $ 1.67 million
Feb 11, 2022 $ 1.78
-11.54%
$ 213.97 million $ 2.02 million
Feb 10, 2022 $ 2.01
-8.17%
$ 241.47 million $ 1.68 million
Feb 9, 2022 $ 2.19
-0.89%
$ 262.36 million $ 1.57 million
Feb 8, 2022 $ 2.21
-10.39%
$ 264.72 million $ 2.65 million
Feb 7, 2022 $ 2.46
+8.92%
$ 295.68 million $ 3.11 million
Feb 6, 2022 $ 2.26
+2.41%
$ 271.46 million $ 2.44 million
Feb 5, 2022 $ 2.2
+25.72%
$ 263.93 million $ 3.19 million
Feb 4, 2022 $ 1.75
+9.91%
$ 209.79 million $ 1.4 million
Feb 3, 2022 $ 1.59
-1.50%
$ 190.71 million $ 1.33 million
Feb 2, 2022 $ 1.62
-2.85%
$ 193.87 million $ 1.58 million
Feb 1, 2022 $ 1.66
+4.09%
$ 199.12 million $ 1.51 million
Jan 31, 2022 $ 1.59
+0.78%
$ 191.2 million $ 1.7 million
Jan 30, 2022 $ 1.58
-5.35%
$ 189.83 million $ 1.65 million
Jan 29, 2022 $ 1.67
-3.53%
$ 200.58 million $ 1.46 million
Jan 28, 2022 $ 1.73
+6.86%
$ 207.92 million $ 1.63 million
Jan 27, 2022 $ 1.62
-1.28%
$ 194.46 million $ 1.9 million
Jan 26, 2022 $ 1.64
-1.85%
$ 197.06 million $ 2.12 million
Jan 25, 2022 $ 1.68
+3.66%
$ 201 million $ 1.73 million
Jan 24, 2022 $ 1.61
-6.16%
$ 193.33 million $ 2.04 million
Jan 23, 2022 $ 1.72
+17.16%
$ 206.03 million $ 1.8 million
Jan 22, 2022 $ 1.46
-16.77%
$ 175.34 million $ 3.44 million
Jan 21, 2022 $ 1.75
-23.08%
$ 209.93 million $ 3.13 million
Jan 20, 2022 $ 2.28
-6.85%
$ 273 million $ 1.87 million
Jan 19, 2022 $ 2.44
-0.34%
$ 293.08 million $ 2.17 million
Jan 18, 2022 $ 2.45
-1.31%
$ 294.09 million $ 2.17 million
Jan 17, 2022 $ 2.48
-4.22%
$ 297.98 million $ 2.13 million
Jan 16, 2022 $ 2.59
-3.60%
$ 311.1 million $ 1.61 million
Jan 15, 2022 $ 2.69
-7.72%
$ 322.7 million $ 1.82 million
Jan 14, 2022 $ 2.91
+0.50%
$ 349.6 million $ 1.69 million
Jan 13, 2022 $ 2.9
-9.81%
$ 347.89 million $ 3.41 million
Jan 12, 2022 $ 3.22
+10.72%
$ 386.93 million $ 3.93 million
Jan 11, 2022 $ 2.91
+10.12%
$ 348.96 million $ 2.35 million
Jan 10, 2022 $ 2.64
-8.00%
$ 316.86 million $ 2.6 million
Jan 9, 2022 $ 2.87
+23.13%
$ 344.47 million $ 3.92 million
Jan 8, 2022 $ 2.33
-6.60%
$ 279.79 million $ 3.18 million
Jan 7, 2022 $ 2.5
-12.08%
$ 299.81 million $ 4.33 million
Jan 6, 2022 $ 2.84
-1.41%
$ 340.75 million $ 3.66 million