Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeRace Historical Data

DERC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2022 $1.37
-8.73%
$164.73 million $958,112
Apr 7, 2022 $1.5
-2.08%
$180.45 million $770,728
Apr 6, 2022 $1.54
-9.72%
$184.26 million $1.19 million
Apr 5, 2022 $1.7
-0.10%
$204.12 million $1.37 million
Apr 4, 2022 $1.7
-1.84%
$204.23 million $1.21 million
Apr 3, 2022 $1.73
+2.89%
$208.06 million $897,912
Apr 2, 2022 $1.69
-1.99%
$202.21 million $1.05 million
Apr 1, 2022 $1.72
+5.62%
$206.14 million $1.14 million
Mar 31, 2022 $1.63
+1.17%
$195.19 million $1.91 million
Mar 30, 2022 $1.61
+3.92%
$193.72 million $1.31 million
Mar 29, 2022 $1.55
-3.53%
$186.28 million $1.4 million
Mar 28, 2022 $1.61
+8.04%
$193.18 million $1.54 million
Mar 27, 2022 $1.49
+8.28%
$178.79 million $1.02 million
Mar 26, 2022 $1.38
+4.83%
$165.19 million $757,178
Mar 25, 2022 $1.31
-2.26%
$157.65 million $903,382
Mar 24, 2022 $1.35
+5.90%
$161.52 million $1.17 million
Mar 23, 2022 $1.27
-0.69%
$152.52 million $1.01 million
Mar 22, 2022 $1.28
+4.29%
$153.61 million $1.14 million
Mar 21, 2022 $1.23
-2.66%
$147.07 million $879,714
Mar 20, 2022 $1.26
-4.34%
$151.09 million $1.01 million
Mar 19, 2022 $1.32
+9.69%
$157.96 million $1.33 million
Mar 18, 2022 $1.2
+0.05%
$143.99 million $1.04 million
Mar 17, 2022 $1.2
-0.44%
$143.72 million $1.04 million
Mar 16, 2022 $1.2
-0.75%
$144.23 million $891,217
Mar 15, 2022 $1.21
+0.61%
$145.56 million $882,070
Mar 14, 2022 $1.21
-6.17%
$144.76 million $1.02 million
Mar 13, 2022 $1.29
-7.19%
$154.28 million $936,331
Mar 12, 2022 $1.39
-0.21%
$166.45 million $779,925
Mar 11, 2022 $1.39
-2.16%
$166.69 million $722,577
Mar 10, 2022 $1.42
-3.84%
$170.36 million $1.29 million
Mar 9, 2022 $1.47
+6.50%
$176.97 million $1.11 million
Mar 8, 2022 $1.38
-3.35%
$166.15 million $1.22 million
Mar 7, 2022 $1.43
-5.66%
$171.92 million $1.6 million
Mar 6, 2022 $1.52
-2.92%
$182.19 million $1.3 million
Mar 5, 2022 $1.56
+0.90%
$187.76 million $1.22 million
Mar 4, 2022 $1.55
-4.30%
$186.08 million $1.05 million
Mar 3, 2022 $1.62
-4.59%
$194.67 million $993,838
Mar 2, 2022 $1.7
-3.26%
$204.01 million $1.49 million
Mar 1, 2022 $1.76
-1.99%
$210.86 million $2.82 million
Feb 28, 2022 $1.79
+9.94%
$214.88 million $2.11 million
Feb 27, 2022 $1.63
-4.29%
$195.45 million $1.15 million
Feb 26, 2022 $1.7
-0.46%
$204.2 million $1.11 million
Feb 25, 2022 $1.71
+9.09%
$204.96 million $1.66 million
Feb 24, 2022 $1.57
-5.65%
$187.88 million $3.03 million
Feb 23, 2022 $1.66
-2.78%
$199.14 million $1.48 million
Feb 22, 2022 $1.71
-2.30%
$204.82 million $2.02 million
Feb 21, 2022 $1.74
-1.20%
$209.23 million $2.06 million
Feb 20, 2022 $1.76
-2.94%
$211.78 million $1.54 million
Feb 19, 2022 $1.82
-3.31%
$218.16 million $1.1 million
Feb 18, 2022 $1.88
-2.73%
$225.69 million $1.59 million