DeRace Historical Data

DERC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0268
-10.30%
$ 3.51 million $ 2
Jul 21, 2025 $ 0.0298
+10.30%
$ 3.92 million $ 3
Jul 20, 2025 $ 0.0271
-1.36%
$ 3.55 million $ 21
Jul 19, 2025 $ 0.0274
-5.05%
$ 3.6 million $ 0
Jul 18, 2025 $ 0.0289
-8.13%
$ 3.8 million $ 23
Jul 17, 2025 $ 0.0316
+0.90%
$ 4.14 million $ 1
Jul 16, 2025 $ 0.0313
+2.67%
$ 4.11 million $ 0
Jul 15, 2025 $ 0.0305
+11.53%
$ 4 million $ 1
Jul 13, 2025 $ 0.0294
+0.00%
$ 3.86 million $ 0
Jul 12, 2025 $ 0.0294
-2.33%
$ 3.86 million $ 0
Jul 11, 2025 $ 0.0301
+11.39%
$ 3.95 million $ 1
Jul 10, 2025 $ 0.027
-7.89%
$ 3.55 million $ 1
Jul 7, 2025 $ 0.031
+0.05%
$ -- $ 0
Jul 6, 2025 $ 0.031
+1.37%
$ 4.07 million $ 0
Jul 5, 2025 $ 0.0306
+9.96%
$ 4.01 million $ 2
Jul 4, 2025 $ 0.0278
-1.72%
$ 3.65 million $ 0.1
Jul 3, 2025 $ 0.0283
-1.17%
$ 3.71 million $ 0
Jul 2, 2025 $ 0.0286
-2.51%
$ 3.76 million $ 0
Jul 1, 2025 $ 0.0293
-1.24%
$ 3.84 million $ 1
Jun 27, 2025 $ 0.0276
-1.48%
$ -- $ 13
Jun 26, 2025 $ 0.0301
+0.12%
$ 3.94 million $ 0
Jun 25, 2025 $ 0.03
-5.55%
$ 3.94 million $ 6
Jun 24, 2025 $ 0.0318
+0.77%
$ 4.17 million $ 0.1
Jun 23, 2025 $ 0.0315
+3.29%
$ 4.13 million $ 0
Jun 22, 2025 $ 0.0301
+4.12%
$ 3.96 million $ 4
Jun 21, 2025 $ 0.029
-1.38%
$ 3.8 million $ 0
Jun 20, 2025 $ 0.0294
+1.53%
$ 3.86 million $ 0
Jun 19, 2025 $ 0.0289
+0.13%
$ 3.8 million $ 6
Jun 18, 2025 $ 0.029
-1.50%
$ 3.81 million $ 0
Jun 17, 2025 $ 0.0295
-5.41%
$ 3.87 million $ 1
Jun 16, 2025 $ 0.0311
-0.11%
$ 4.08 million $ 0
Jun 15, 2025 $ 0.0312
+6.86%
$ 4.09 million $ 1
Jun 14, 2025 $ 0.0292
-1.58%
$ 3.83 million $ 0.1
Jun 13, 2025 $ 0.0293
+4.50%
$ 3.85 million $ 1
Jun 12, 2025 $ 0.0281
+5.16%
$ 3.68 million $ 2
Jun 11, 2025 $ 0.0306
+16.44%
$ -- $ 8
Jun 10, 2025 $ 0.0263
-14.32%
$ 3.45 million $ 11
Jun 9, 2025 $ 0.0268
-14.02%
$ 3.51 million $ 11
Jun 8, 2025 $ 0.0311
+11.75%
$ 4.08 million $ 1
Jun 7, 2025 $ 0.0279
-1.68%
$ 3.66 million $ 0
Jun 6, 2025 $ 0.0284
+1.98%
$ 3.73 million $ 0
Jun 5, 2025 $ 0.0279
-3.82%
$ 3.67 million $ 0
Jun 4, 2025 $ 0.0292
-0.89%
$ 3.83 million $ 0
Jun 3, 2025 $ 0.0295
-0.20%
$ 3.87 million $ 0.1
Jun 2, 2025 $ 0.0289
-0.14%
$ 3.79 million $ 0
Jun 1, 2025 $ 0.0289
-9.06%
$ 3.8 million $ 4
May 31, 2025 $ 0.0318
+7.53%
$ 4.17 million $ 1
May 30, 2025 $ 0.0296
+9.88%
$ 3.89 million $ 1
May 29, 2025 $ 0.0269
-5.67%
$ 3.54 million $ 1
May 28, 2025 $ 0.0286
-3.99%
$ 3.75 million $ 0