DeRace Historical Data

DERC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.011
+3.94%
$ 1.45 million $ 5
Mar 18, 1 PM $ 0.0106
+0.00%
$ -- $ 0
Mar 16, 8 AM $ 0.0108
+0.00%
$ 1.42 million $ 0
Mar 13, 11 AM $ 0.011
+0.00%
$ 1.44 million $ 0.1
Mar 12, 6 PM $ 0.0107
+5.27%
$ 1.41 million $ 7
Mar 12, 5 PM $ 0.0102
+0.00%
$ 1.34 million $ 6
Mar 11, 7 PM $ 0.00956
+0.00%
$ 1.26 million $ 0
Mar 8, 4 AM $ 0.00919
+0.00%
$ 1.21 million $ 0
Mar 6, 11 PM $ 0.0148
+0.00%
$ 1.94 million $ 1
Mar 4, 12 PM $ 0.00877
+0.00%
$ 1.15 million $ 0
Feb 7, 3 PM $ 0.009
+0.72%
$ 1.18 million $ 1
Download