DeRace Historical Data

DERC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.428
+2.54%
$ 54.09 million $ 3.02 million
Dec 18 $ 0.461
-5.14%
$ 54.82 million $ 4.89 million
Dec 11 $ 0.508
-52.69%
$ 63.73 million $ 4.75 million
Dec 4 $ 0.651
+69.60%
$ 140.76 million $ 7.91 million
Nov 27 $ 0.384
-6.17%
$ 50.41 million $ 3.53 million
Nov 20 $ 0.377
+29.75%
$ 53.73 million $ 2.91 million
Nov 13 $ 0.286
+13.47%
$ 38.22 million $ 5.15 million
Nov 6 $ 0.255
+55.46%
$ 33.11 million $ 6.16 million
Oct 30 $ 0.164
+0.62%
$ 21.49 million $ 3.39 million
Oct 23 $ 0.163
+1.85%
$ 21.36 million $ 2.5 million
Oct 16 $ 0.16
+7.21%
$ 20.97 million $ 1.68 million
Oct 9 $ 0.146
-5.99%
$ 19.56 million $ 2.14 million
Oct 2 $ 0.155
+3.11%
$ 20.38 million $ 2.15 million
Sep 25 $ 0.15
-1.32%
$ 19.75 million $ 2.71 million
Sep 18 $ 0.152
-1.97%
$ 20.01 million $ 3.16 million
Sep 11 $ 0.156
-1.14%
$ 20.4 million $ 3.56 million
Sep 4 $ 0.156
-0.23%
$ 20.72 million $ 2.08 million
Aug 28 $ 0.157
-4.90%
$ 20.55 million $ 1.78 million
Aug 21 $ 0.163
-3.35%
$ 21.61 million $ 882,086
Aug 14 $ 0.167
-2.91%
$ 22.07 million $ 1.91 million
Aug 7 $ 0.171
+6.64%
$ 22.63 million $ 2.69 million
Jul 31 $ 0.161
+8.74%
$ 21.1 million $ 2.12 million
Jul 24 $ 0.148
-5.66%
$ 19.4 million $ 1.29 million
Jul 17 $ 0.157
-4.91%
$ 20.57 million $ 1.96 million
Jul 10 $ 0.165
-5.10%
$ 21.63 million $ 1.96 million
Jul 3 $ 0.174
+4.89%
$ 22.88 million $ 2.09 million
Jun 26 $ 0.166
+9.64%
$ 21.68 million $ 1.52 million
Jun 19 $ 0.15
+21.09%
$ 19.78 million $ 2.73 million
Jun 12 $ 0.118
-10.83%
$ 16.22 million $ 2.51 million
Jun 5 $ 0.133
-14.14%
$ 17.35 million $ 2.01 million
May 29 $ 0.154
+3.01%
$ 20.22 million $ 1.67 million
May 22 $ 0.153
+4.93%
$ 19.62 million $ 2.45 million
May 15 $ 0.15
-1.98%
$ 19.12 million $ 1.66 million
May 8 $ 0.151
-11.61%
$ 20.04 million $ 1.97 million
May 1 $ 0.171
-5.05%
$ 22.44 million $ 2.64 million
Apr 24 $ 0.181
-5.67%
$ 23.63 million $ 3.69 million
Apr 17 $ 0.187
-15.27%
$ 25.13 million $ 3.53 million
Apr 10 $ 0.216
+1.97%
$ 28.93 million $ 4.76 million
Apr 3 $ 0.212
-6.25%
$ 27.7 million $ 8.07 million
Mar 27 $ 0.226
-1.92%
$ 29.55 million $ 4.07 million
Mar 20 $ 0.23
-13.80%
$ 30.13 million $ 2.04 million
Mar 13 $ 0.273
+22.24%
$ 34.88 million $ 4.03 million
Mar 6 $ 0.207
-13.72%
$ 29.21 million $ 2.72 million
Feb 27 $ 0.24
-9.76%
$ 31.49 million $ 3.47 million
Feb 20 $ 0.266
+1.87%
$ 34.9 million $ 6.63 million
Feb 13 $ 0.262
-4.09%
$ 34.26 million $ 3.83 million
Feb 6 $ 0.273
-6.15%
$ 35.73 million $ 2.39 million
Jan 30 $ 0.291
+2.52%
$ 38.07 million $ 5.47 million
Jan 23 $ 0.224
+27.57%
$ 37.14 million $ 1.92 million
Jan 16 $ 0.176
+4.37%
$ 23 million $ 1.84 million