Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeRace Historical Data

DERC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10 $0.223
-5.31%
$27.75 million $33,371
Jun 3 $0.261
-10.17%
$33.43 million $222,974
May 27 $0.291
+0.70%
$38.17 million $173,272
May 20 $0.3
+30.50%
$37.9 million $225,625
May 13 $0.173
-15.11%
$30.2 million $2.65 million
May 6 $0.205
-12.87%
$26.71 million $5.81 million
Apr 29 $0.236
-18.46%
$30.81 million $5.67 million
Apr 22 $0.296
+11.94%
$38 million $5.75 million
Apr 15 $0.253
+2.30%
$34.69 million $4.33 million
Apr 8 $0.255
-10.64%
$32.41 million $4.74 million
Apr 1 $0.288
-10.98%
$37.48 million $4.25 million
Mar 25 $0.326
-9.98%
$42.51 million $6.13 million
Mar 18 $0.351
+8.05%
$47.53 million $5.59 million
Mar 11 $0.317
-22.55%
$42.6 million $5.93 million
Mar 4 $0.397
+5.42%
$53.72 million $8 million
Feb 26 $0.377
+15.23%
$49.42 million $7.81 million
Feb 19 $0.327
-8.55%
$42.88 million $4.62 million
Feb 12 $0.357
-48.27%
$46.9 million $3.45 million
Feb 5 $0.643
+101.12%
$90.6 million $3.62 million
Jan 29 $0.32
+17.58%
$41.97 million $6.4 million
Jan 22 $0.294
+4.83%
$35.69 million $4.69 million
Jan 15 $0.302
-21.98%
$36.79 million $5.79 million
Jan 8 $0.633
+57.31%
$50.82 million $3.14 million
Jan 1 $0.515
+24.94%
$52.9 million $2.59 million
Dec 25 $0.428
+2.54%
$54.09 million $3.02 million
Dec 18 $0.461
-5.14%
$54.82 million $4.89 million
Dec 11 $0.508
-52.69%
$63.73 million $4.75 million
Dec 4 $0.651
+69.60%
$140.76 million $7.91 million
Nov 27 $0.384
-6.17%
$50.41 million $3.53 million
Nov 20 $0.377
+29.75%
$53.73 million $2.91 million
Nov 13 $0.286
+13.47%
$38.22 million $5.15 million
Nov 6 $0.255
+55.46%
$33.11 million $6.16 million
Oct 30 $0.164
+0.62%
$21.49 million $3.39 million
Oct 23 $0.163
+1.85%
$21.36 million $2.5 million
Oct 16 $0.16
+7.21%
$20.97 million $1.68 million
Oct 9 $0.146
-5.99%
$19.56 million $2.14 million
Oct 2 $0.155
+3.11%
$20.38 million $2.15 million
Sep 25 $0.15
-1.32%
$19.75 million $2.71 million
Sep 18 $0.152
-1.97%
$20.01 million $3.16 million
Sep 11 $0.156
-1.14%
$20.4 million $3.56 million
Sep 4 $0.156
-0.23%
$20.72 million $2.08 million
Aug 28 $0.157
-4.90%
$20.55 million $1.78 million
Aug 21 $0.163
-3.35%
$21.61 million $882,086
Aug 14 $0.167
-2.91%
$22.07 million $1.91 million
Aug 7 $0.171
+6.64%
$22.63 million $2.69 million
Jul 31 $0.161
+8.74%
$21.1 million $2.12 million
Jul 24 $0.148
-5.66%
$19.4 million $1.29 million
Jul 17 $0.157
-4.91%
$20.57 million $1.96 million
Jul 10 $0.165
-5.10%
$21.63 million $1.96 million
Jul 3 $0.174
+4.89%
$22.88 million $2.09 million