DeRace Historical Data

DERC Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0289
-3.27%
$ 3.79 million $ 0
May 25, 2025 $ 0.0298
+0.62%
$ 3.91 million $ 13
May 24, 2025 $ 0.0297
+1.62%
$ 3.89 million $ 14
May 23, 2025 $ 0.0292
+2.16%
$ 3.83 million $ 2
May 22, 2025 $ 0.0301
-3.52%
$ 3.95 million $ 1
May 21, 2025 $ 0.0312
-1.69%
$ 4.1 million $ 0
May 20, 2025 $ 0.0317
-0.55%
$ 4.17 million $ 5
May 19, 2025 $ 0.0319
+6.55%
$ 4.18 million $ 1
May 18, 2025 $ 0.0297
-3.62%
$ 3.9 million $ 1
May 17, 2025 $ 0.0308
-2.67%
$ 4.05 million $ 0
May 16, 2025 $ 0.032
+0.93%
$ 4.2 million $ 0
May 15, 2025 $ 0.0318
-3.43%
$ 4.17 million $ 0
May 14, 2025 $ 0.0328
-0.81%
$ 4.31 million $ 0.1
May 13, 2025 $ 0.0332
+6.98%
$ 4.36 million $ 1
May 12, 2025 $ 0.0308
-2.86%
$ 4.04 million $ 5
May 11, 2025 $ 0.0318
-11.62%
$ 4.17 million $ 5
May 10, 2025 $ 0.0359
-9.33%
$ 4.72 million $ 2
Apr 13, 2025 $ 0.0345
+0.00%
$ 4.53 million $ 0
Apr 8, 2025 $ 0.0598
+74.54%
$ -- $ 1
Apr 7, 2025 $ 0.0319
-3.33%
$ -- $ 0
Apr 6, 2025 $ 0.0401
+0.00%
$ 5.26 million $ 2
Apr 4, 2025 $ 0.0406
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.0457
+0.00%
$ -- $ 6
Apr 1, 2025 $ 0.0472
+0.00%
$ -- $ 0.1
Mar 31, 2025 $ 0.0673
-65.49%
$ 8.83 million $ 1,374
Mar 30, 2025 $ 0.195
+314.52%
$ 25.58 million $ 0
Mar 28, 2025 $ 0.0551
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.0529
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0548
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.0693
+16.92%
$ 9.1 million $ 99
Mar 23, 2025 $ 0.0701
+13.62%
$ -- $ 17
Mar 21, 2025 $ 0.0618
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.0625
+0.00%
$ -- $ 4
Mar 17, 2025 $ 0.0681
+7.32%
$ 8.94 million $ 14
Mar 16, 2025 $ 0.0703
-0.16%
$ -- $ 3
Mar 15, 2025 $ 0.0705
-1.15%
$ 9.25 million $ 1
Mar 14, 2025 $ 0.0712
+0.66%
$ 9.34 million $ 3
Mar 13, 2025 $ 0.0707
-1.21%
$ 9.28 million $ 15
Mar 12, 2025 $ 0.0717
-2.57%
$ 9.41 million $ 11
Mar 11, 2025 $ 0.0739
+5.13%
$ 9.7 million $ 25
Mar 10, 2025 $ 0.0701
+0.29%
$ 9.2 million $ 205
Mar 9, 2025 $ 0.0695
-2.68%
$ 9.12 million $ 9
Mar 8, 2025 $ 0.0714
+0.04%
$ 9.38 million $ 2
Mar 7, 2025 $ 0.0715
+0.40%
$ 9.38 million $ 10
Mar 6, 2025 $ 0.0713
-0.87%
$ 9.35 million $ 7
Mar 5, 2025 $ 0.0718
+0.74%
$ 9.43 million $ 4
Mar 4, 2025 $ 0.0714
+0.13%
$ 9.37 million $ 71
Mar 3, 2025 $ 0.0713
-5.04%
$ 9.36 million $ 1,439
Mar 2, 2025 $ 0.0752
+4.99%
$ 9.86 million $ 9
Mar 1, 2025 $ 0.0718
+2.65%
$ 9.43 million $ 541