Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeRace Historical Data

DERC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 4 PM $0.0256
+0.19%
$3.35 million $4
Aug 26, 3 PM $0.0259
-0.28%
$3.4 million $5
Aug 26, 2 PM $0.0256
+0.23%
$3.36 million $4
Aug 26, 1 PM $0.0259
+0.14%
$3.4 million $4
Aug 26, 12 PM $0.0259
+0.00%
$3.39 million $4
Aug 26, 11 AM $0.0262
+2.98%
$3.44 million $3
Aug 26, 10 AM $0.0255
+0.00%
$3.35 million $73
Aug 26, 8 AM $0.012
+0.00%
$1.58 million $69
Aug 21, 2 PM $0.000818
+0.00%
$107,331 $0.1
Aug 20, 10 AM $0.0107
+0.00%
$1.41 million $2
Aug 20, 1 AM $0.0122
+0.00%
$1.6 million $3
Aug 6, 12 PM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Jul 29, 3 AM $0.0122
+0.00%
$1.6 million $133
Jul 28, 8 PM $0.0122
+0.00%
$1.6 million $4
Jul 28, 2 PM $0.0123
+0.00%
$1.62 million $2
Jul 22, 8 PM $0
--%
$-- $0.0₁₆1
Jul 17, 11 AM $0.000747
+0.00%
$97,986 $0.1
Jul 17, 9 AM $0.00103
+0.00%
$135,136 $0.1
Jul 17, 2 AM $0.00104
+0.00%
$136,775 $0.1
Jul 17, 12 AM $0.00104
+0.00%
$137,145 $0.1
Jul 16, 7 PM $0.00105
+0.00%
$137,816 $0.1
Jul 16, 9 AM $0.0₅74
+0.00%
$972 $0.01
Jul 16, 3 AM $0.0123
+0.00%
$1.62 million $58
Jul 15, 11 PM $0.0123
+0.00%
$1.62 million $56
Jul 14, 4 PM $0.0011
+0.00%
$144,671 $0
Jul 14, 3 PM $0.0011
+0.00%
$144,816 $0
Jul 13, 10 AM $0.00108
-16.93%
$141,114 $59
Jul 13, 9 AM $0.00133
+0.21%
$174,551 $58
Jul 13, 8 AM $0.00156
+8.02%
$205,109 $53
Jul 13, 7 AM $0.00127
+0.18%
$166,822 $37
Jul 13, 5 AM $0.00123
+0.00%
$161,271 $36
Jul 13, 4 AM $0.00123
+3.32%
$161,113 $35
Jul 13, 2 AM $0.0124
+0.00%
$1.63 million $1
Jul 8, 8 PM $0.000344
+0.00%
$45,215 $0
Jul 8, 2 PM $0.0124
+0.00%
$1.63 million $1
Jul 5, 5 PM $0.000359
+0.00%
$47,091 $0
Jul 3, 3 PM $0.000346
+0.00%
$45,472 $0
Jun 28, 1 PM $0.000345
-0.41%
$45,256 $1
Jun 24, 11 PM $0.000333
+0.00%
$43,661 $5
Jun 24, 2 PM $0.000334
-17.15%
$43,804 $2
Jun 18, 9 AM $0.000448
+0.53%
$58,773 $6
Jun 17, 3 PM $0.000561
-0.53%
$73,594 $1
Jun 17, 12 PM $0.000566
+0.55%
$74,269 $1
Jun 16, 9 PM $0.0125
+0.00%
$1.64 million $1
Jun 15, 9 PM $0.00061
+0.00%
$80,057 $410
Jun 15, 12 PM $0.000584
+0.13%
$76,703 $408
Jun 15, 6 AM $0.0000155
+0.00%
$2,034 $1
Jun 12, 4 PM $0.00879
+0.00%
$1.15 million $0.1
Jun 9, 11 PM $0.00861
+0.00%
$-- $1