DeRace Historical Data

DERC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.168
+20.17%
$ 22.04 million $ 2.07 million
Jan 2 $ 0.14
+9.13%
$ 18.35 million $ 1.37 million
Dec 26 $ 0.128
-11.06%
$ 16.81 million $ 1.56 million
Dec 19 $ 0.144
-12.81%
$ 18.89 million $ 4.19 million
Dec 12 $ 0.165
-6.00%
$ 21.67 million $ 5.6 million
Dec 5 $ 0.171
+14.70%
$ 23.05 million $ 11.75 million
Nov 28 $ 0.149
+18.41%
$ 19.57 million $ 8.45 million
Nov 21 $ 0.119
+4.77%
$ 16.52 million $ 12.66 million
Nov 14 $ 0.115
-11.34%
$ 14.25 million $ 7.41 million
Nov 7 $ 0.13
-34.53%
$ 16.32 million $ 3.66 million
Oct 31 $ 0.198
+3.48%
$ 24.93 million $ 2.41 million
Oct 24 $ 0.192
-8.52%
$ 1.06 million $ 2.52 million
Oct 17 $ 0.21
-12.81%
$ 1.15 million $ 3.23 million
Oct 10 $ 0.241
-24.29%
$ 28.86 million $ 8.9 million
Oct 3 $ 0.318
+35.22%
$ 38.13 million $ 2.11 million
Sep 26 $ 0.235
-1.13%
$ 28.19 million $ 1.52 million
Sep 19 $ 0.242
-4.13%
$ 1.24 million $ 1.39 million
Sep 12 $ 0.252
-12.20%
$ 34.47 million $ 1.9 million
Sep 5 $ 0.287
-0.02%
$ 34.48 million $ 1.88 million
Aug 29 $ 0.287
-1.14%
$ 34.49 million $ 1.21 million
Aug 22 $ 0.291
-6.06%
$ 34.89 million $ 1.8 million
Aug 15 $ 0.309
-10.50%
$ 37.13 million $ 2.26 million
Aug 8 $ 0.346
+1.98%
$ 41.49 million $ 4.25 million
Aug 1 $ 0.339
+3.51%
$ 40.69 million $ 1.76 million
Jul 25 $ 0.328
+8.05%
$ 39.32 million $ 1.91 million
Jul 18 $ 0.303
+1.26%
$ 36.42 million $ 2.18 million
Jul 11 $ 0.3
-1.75%
$ 35.96 million $ 1.88 million
Jul 4 $ 0.305
-3.60%
$ 36.61 million $ 2.66 million
Jun 27 $ 0.316
-9.97%
$ 37.98 million $ 6.91 million
Jun 20 $ 0.352
+18.46%
$ 42.18 million $ 13.95 million
Jun 13 $ 0.297
-13.79%
$ 35.69 million $ 13.96 million
Jun 6 $ 0.345
-6.71%
$ 41.4 million $ 14.23 million
May 30 $ 0.37
-11.93%
$ 44.38 million $ 14.48 million
May 23 $ 0.42
-0.17%
$ 50.39 million $ 15.47 million
May 16 $ 0.421
-16.48%
$ 50.48 million $ 15.03 million
May 9 $ 0.504
-27.87%
$ 60.45 million $ 11.58 million
May 2 $ 0.698
-21.07%
$ 83.75 million $ 5.38 million
Apr 25 $ 0.884
-15.53%
$ 106.04 million $ 6.45 million
Apr 18 $ 1.05
-4.48%
$ 125.44 million $ 5.9 million
Apr 11 $ 1.09
-19.13%
$ 131.29 million $ 5.73 million
Apr 4 $ 1.36
-21.73%
$ 162.85 million $ 7.07 million
Mar 28 $ 1.73
+16.36%
$ 208.06 million $ 9.25 million
Mar 21 $ 1.49
+18.34%
$ 178.79 million $ 6.89 million
Mar 14 $ 1.26
-2.06%
$ 151.09 million $ 7.22 million
Mar 7 $ 1.29
-15.34%
$ 154.28 million $ 7.66 million
Feb 28 $ 1.52
-6.79%
$ 182.19 million $ 10.99 million
Feb 21 $ 1.63
-7.71%
$ 195.45 million $ 12.52 million
Feb 14 $ 1.76
+6.22%
$ 211.78 million $ 15.09 million
Feb 7 $ 1.66
-26.61%
$ 199.21 million $ 14.16 million
Jan 31 $ 2.26
+43.08%
$ 271.46 million $ 13.15 million