Coinranking
DeRace Historical Data
DERC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26 | $0.166 | +9.64% | ||
| Jun 19 | $0.15 | +21.09% | ||
| Jun 12 | $0.118 | -10.83% | ||
| Jun 5 | $0.133 | -14.14% | ||
| May 29 | $0.154 | +3.01% | ||
| May 22 | $0.153 | +4.93% | ||
| May 15 | $0.15 | -1.98% | ||
| May 8 | $0.151 | -11.61% | ||
| May 1 | $0.171 | -5.05% | ||
| Apr 24 | $0.181 | -5.67% | ||
| Apr 17 | $0.187 | -15.27% | ||
| Apr 10 | $0.216 | +1.97% | ||
| Apr 3 | $0.212 | -6.25% | ||
| Mar 27 | $0.226 | -1.92% | ||
| Mar 20 | $0.23 | -13.80% | ||
| Mar 13 | $0.273 | +22.24% | ||
| Mar 6 | $0.207 | -13.72% | ||
| Feb 27 | $0.24 | -9.76% | ||
| Feb 20 | $0.266 | +1.87% | ||
| Feb 13 | $0.262 | -4.09% | ||
| Feb 6 | $0.273 | -6.15% | ||
| Jan 30 | $0.291 | +2.52% | ||
| Jan 23 | $0.224 | +27.57% | ||
| Jan 16 | $0.176 | +4.37% | ||
| Jan 9 | $0.168 | +20.17% | ||
| Jan 2 | $0.14 | +9.13% | ||
| Dec 26 | $0.128 | -11.06% | ||
| Dec 19 | $0.144 | -12.81% | ||
| Dec 12 | $0.165 | -6.00% | ||
| Dec 5 | $0.171 | +14.70% | ||
| Nov 28 | $0.149 | +18.41% | ||
| Nov 21 | $0.119 | +4.77% | ||
| Nov 14 | $0.115 | -11.34% | ||
| Nov 7 | $0.13 | -34.53% | ||
| Oct 31 | $0.198 | +3.48% | ||
| Oct 24 | $0.192 | -8.52% | ||
| Oct 17 | $0.21 | -12.81% | ||
| Oct 10 | $0.241 | -24.29% | ||
| Oct 3 | $0.318 | +35.22% | ||
| Sep 26 | $0.235 | -1.13% | ||
| Sep 19 | $0.242 | -4.13% | ||
| Sep 12 | $0.252 | -12.20% | ||
| Sep 5 | $0.287 | -0.02% | ||
| Aug 29 | $0.287 | -1.14% | ||
| Aug 22 | $0.291 | -6.06% | ||
| Aug 15 | $0.309 | -10.50% | ||
| Aug 8 | $0.346 | +1.98% | ||
| Aug 1 | $0.339 | +3.51% | ||
| Jul 25 | $0.328 | +8.05% | ||
| Jul 18 | $0.303 | +1.26% | ||