DeRace Historical Data

DERC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.07
+2.70%
$ 9.18 million $ 10
Feb 27, 2025 $ 0.068
-0.56%
$ 8.93 million $ 20
Feb 26, 2025 $ 0.0685
-1.92%
$ 8.99 million $ 11
Feb 25, 2025 $ 0.0698
+2.35%
$ 9.16 million $ 11
Feb 24, 2025 $ 0.068
-0.29%
$ 8.92 million $ 8
Feb 23, 2025 $ 0.0682
-1.00%
$ 8.95 million $ 28
Feb 22, 2025 $ 0.0688
+0.82%
$ 9.03 million $ 2
Feb 21, 2025 $ 0.0682
-2.83%
$ 8.96 million $ 86
Feb 20, 2025 $ 0.0703
-39.96%
$ 9.22 million $ 1
Feb 19, 2025 $ 0.113
+42.04%
$ 14.78 million $ 19
Feb 18, 2025 $ 0.0797
-35.15%
$ 10.47 million $ 531
Feb 17, 2025 $ 0.124
+97.54%
$ 16.24 million $ 18
Feb 16, 2025 $ 0.0637
-1.59%
$ 8.36 million $ 181
Feb 15, 2025 $ 0.0678
+4.35%
$ 8.9 million $ 62
Feb 14, 2025 $ 0.0649
-9.18%
$ 8.52 million $ 270
Feb 13, 2025 $ 0.0715
+5.71%
$ 9.39 million $ 82
Feb 12, 2025 $ 0.0676
-7.38%
$ 8.88 million $ 364
Feb 11, 2025 $ 0.0731
-0.44%
$ 9.6 million $ 11
Feb 10, 2025 $ 0.0733
+10.09%
$ 9.62 million $ 315
Feb 9, 2025 $ 0.0665
-5.86%
$ 8.73 million $ 73
Feb 8, 2025 $ 0.0707
-6.72%
$ 9.27 million $ 51
Feb 7, 2025 $ 0.0758
-10.00%
$ 9.94 million $ 76
Feb 6, 2025 $ 0.0842
-9.88%
$ 11.05 million $ 179
Feb 5, 2025 $ 0.0935
-81.07%
$ 12.27 million $ 114
Feb 4, 2025 $ 0.495
-3.72%
$ 64.98 million $ 170
Feb 3, 2025 $ 0.516
+97.27%
$ 67.7 million $ 188
Feb 2, 2025 $ 0.261
-19.54%
$ 34.25 million $ 365
Feb 1, 2025 $ 0.325
-2.88%
$ 42.67 million $ 157
Jan 31, 2025 $ 0.337
+94.49%
$ 44.26 million $ 30
Jan 30, 2025 $ 0.162
+80.63%
$ 21.21 million $ 168
Jan 29, 2025 $ 0.0885
+0.36%
$ 11.61 million $ 20
Jan 28, 2025 $ 0.0881
-4.33%
$ 11.56 million $ 251
Jan 27, 2025 $ 0.0876
-3.10%
$ 11.5 million $ 55
Jan 26, 2025 $ 0.0858
-1.46%
$ 11.26 million $ 674
Jan 25, 2025 $ 0.0867
+2.87%
$ 11.37 million $ 151
Jan 24, 2025 $ 0.0827
+0.04%
$ 10.85 million $ 375
Jan 23, 2025 $ 0.084
-2.67%
$ 11.02 million $ 617
Jan 22, 2025 $ 0.0865
-6.64%
$ 11.36 million $ 265
Jan 21, 2025 $ 0.0927
+1.91%
$ 12.17 million $ 1,434
Jan 20, 2025 $ 0.0909
+1.45%
$ 11.93 million $ 544
Jan 19, 2025 $ 0.0909
-7.00%
$ 11.94 million $ 873
Jan 18, 2025 $ 0.0978
-1.34%
$ 12.83 million $ 803,711
Jan 17, 2025 $ 0.0991
-0.47%
$ 13.01 million $ 1,952
Jan 16, 2025 $ 0.0996
+3.84%
$ 13.08 million $ 2,317
Jan 15, 2025 $ 0.0911
-7.79%
$ 11.96 million $ 108
Jan 14, 2025 $ 0.0991
+2.79%
$ 13.01 million $ 770
Jan 13, 2025 $ 0.0985
-5.31%
$ 12.93 million $ 514
Jan 12, 2025 $ 0.105
-0.53%
$ 13.79 million $ 1,027
Jan 11, 2025 $ 0.106
+0.11%
$ 13.94 million $ 982
Jan 10, 2025 $ 0.106
+0.84%
$ 13.96 million $ 104