Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeRace Historical Data

DERC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 11 AM $0.00865
+0.00%
$1.14 million $1
Jun 7, 9 PM $0.00874
+0.00%
$1.15 million $0
Jun 7, 8 PM $0.00873
+0.00%
$1.15 million $0
Jun 5, 5 PM $0.00854
+0.00%
$1.12 million $0
Jun 4, 7 AM $0.00889
+0.00%
$1.17 million $1
Jun 3, 8 PM $0.00913
-0.70%
$1.2 million $1
Jun 3, 6 PM $0.00923
+0.00%
$1.21 million $1
Jun 3, 4 AM $0.00948
+0.00%
$1.24 million $1
Jun 2, 8 PM $0.00967
+0.00%
$1.27 million $0
Jun 2, 4 PM $0.00975
+0.00%
$1.28 million $0
Jun 1, 4 PM $0.00995
+0.00%
$1.31 million $1
Jun 1, 9 AM $0.01
+0.00%
$1.31 million $1
May 31, 7 PM $0.0103
-0.05%
$1.35 million $2
May 31, 6 PM $0.0103
+0.00%
$1.35 million $1
May 31, 9 AM $0.0105
+0.00%
$-- $3
May 31, 4 AM $0.0107
+0.00%
$1.41 million $4
May 30, 6 PM $0.0104
+0.00%
$1.36 million $3
May 30, 12 PM $0.00987
+0.21%
$1.29 million $3
May 30, 11 AM $0.0101
+0.00%
$1.33 million $1
May 30, 8 AM $0.0101
-0.20%
$1.32 million $0
May 30, 3 AM $0.00991
+0.00%
$1.3 million $0
May 28, 7 AM $0.00959
+0.00%
$1.26 million $0
May 18, 11 AM $0.00985
+0.00%
$1.29 million $0
May 16, 2 PM $0.00963
+0.00%
$1.26 million $0
May 6, 4 PM $0.0109
+0.00%
$1.43 million $0
May 1, 4 AM $0.0109
-0.55%
$1.43 million $41
Apr 30, 1 PM $0.0103
+2.48%
$1.35 million $2
Apr 28, 10 PM $0.01
+0.14%
$1.32 million $7
Apr 27, 6 PM $0.0108
+0.00%
$1.41 million $5
Apr 26, 7 PM $0.011
+0.26%
$1.44 million $5
Apr 21, 5 AM $0.0117
+0.00%
$1.54 million $4
Apr 21, 4 AM $0.0117
+0.00%
$1.54 million $4
Apr 21, 3 AM $0.0117
+0.29%
$1.54 million $0
Apr 19, 7 AM $0.0121
+0.00%
$-- $2
Apr 19, 2 AM $0.0122
+0.00%
$1.6 million $0
Apr 16, 10 PM $0.0125
+0.00%
$1.64 million $0
Apr 14, 3 AM $0.0123
+0.00%
$1.61 million $7
Apr 14, 2 AM $0.0123
+0.00%
$1.61 million $7
Apr 10, 9 PM $0.0112
-0.08%
$1.46 million $81
Apr 10, 4 PM $0.0113
+9.36%
$1.48 million $15
Apr 8, 11 PM $0.0123
+0.00%
$1.61 million $0
Apr 5, 5 PM $0.0121
+0.10%
$1.59 million $1
Apr 4, 6 PM $0.0123
+0.00%
$1.61 million $5
Apr 4, 5 PM $0.0122
+0.51%
$1.61 million $0
Apr 2, 9 PM $0.0129
+0.00%
$1.7 million $11
Apr 2, 8 PM $0.0129
+0.29%
$1.7 million $11
Apr 2, 11 AM $0.0129
-0.07%
$1.69 million $33
Apr 2, 1 AM $0.0128
-0.64%
$1.68 million $36
Apr 1, 11 AM $0.0108
+0.00%
$1.42 million $7
Apr 1, 8 AM $0.0124
-0.24%
$1.62 million $7
Download