DeRace Historical Data

DERC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14 $ 1.26
-2.06%
$ 151.09 million $ 7.22 million
Mar 7 $ 1.29
-15.34%
$ 154.28 million $ 7.66 million
Feb 28 $ 1.52
-6.79%
$ 182.19 million $ 10.99 million
Feb 21 $ 1.63
-7.71%
$ 195.45 million $ 12.52 million
Feb 14 $ 1.76
+6.22%
$ 211.78 million $ 15.09 million
Feb 7 $ 1.66
-26.61%
$ 199.21 million $ 14.16 million
Jan 31 $ 2.26
+43.08%
$ 271.46 million $ 13.15 million
Jan 24 $ 1.58
-7.86%
$ 189.83 million $ 12.53 million
Jan 17 $ 1.72
-33.77%
$ 206.03 million $ 16.72 million
Jan 10 $ 2.59
-9.68%
$ 311.1 million $ 17.42 million
Jan 3 $ 2.87
-21.09%
$ 344.47 million $ 25.82 million
Dec 27 $ 3.64
-15.61%
$ 436.57 million $ 19.21 million
Dec 20 $ 4.48
+15.50%
$ 537.97 million $ 16.36 million
Dec 13 $ 3.88
-12.36%
$ 465.74 million $ 18.22 million
Dec 6 $ 4.43
-6.45%
$ 531.41 million $ 36.57 million
Nov 29 $ 4.73
-30.95%
$ 567.29 million $ 31.36 million
Nov 22 $ 6.85
-5.35%
$ 821.51 million $ 51.71 million
Nov 15 $ 7.23
+49.57%
$ 867.67 million $ 52.33 million
Nov 8 $ 4.83
+4.22%
$ 580.11 million $ 29.92 million
Nov 1 $ 4.65
+40.08%
$ 558.5 million $ 44.66 million
Oct 25 $ 3.38
-0.56%
$ 405.62 million $ 33.43 million
Oct 18 $ 3.39
+34.38%
$ 407.37 million $ 40.95 million
Oct 11 $ 2.52
-8.96%
$ 302.16 million $ 29.93 million
Oct 4 $ 2.71
+3.50%
$ 325.68 million $ 42.34 million
Download