DeRace Historical Data

DERC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.115
+4.81%
$ 15.15 million $ 3,488
Dec 22, 2024 $ 0.11
+8.57%
$ 14.46 million $ 414
Dec 21, 2024 $ 0.102
-6.35%
$ 13.34 million $ 1,796
Dec 20, 2024 $ 0.108
-6.20%
$ 14.24 million $ 774
Dec 19, 2024 $ 0.112
-10.82%
$ 14.67 million $ 894
Dec 18, 2024 $ 0.125
+3.55%
$ 16.41 million $ 7,920
Dec 17, 2024 $ 0.121
-6.19%
$ 15.86 million $ 516
Dec 16, 2024 $ 0.134
+6.51%
$ 17.62 million $ 604
Dec 15, 2024 $ 0.126
+5.63%
$ 16.53 million $ 236
Dec 14, 2024 $ 0.119
+0.41%
$ 15.65 million $ 230
Dec 13, 2024 $ 0.119
-3.67%
$ 15.59 million $ 1,209
Dec 12, 2024 $ 0.123
+3.88%
$ 16.19 million $ 3,049
Dec 11, 2024 $ 0.119
-8.37%
$ 15.59 million $ 716
Dec 10, 2024 $ 0.13
-14.70%
$ 17.01 million $ 950
Dec 9, 2024 $ 0.152
-6.54%
$ 19.94 million $ 4,518
Dec 8, 2024 $ 0.163
-1.61%
$ 21.34 million $ 14,204
Dec 7, 2024 $ 0.165
+5.39%
$ 21.7 million $ 9,311
Dec 6, 2024 $ 0.157
+6.32%
$ 20.59 million $ 22,285
Dec 5, 2024 $ 0.148
-32.93%
$ 19.37 million $ 28,376
Dec 4, 2024 $ 0.22
+89.04%
$ 28.88 million $ 0
Dec 3, 2024 $ 0.116
+7.35%
$ 15.27 million $ 10,504
Dec 2, 2024 $ 0.108
+2.28%
$ 14.23 million $ 6,704
Dec 1, 2024 $ 0.106
+8.09%
$ 13.91 million $ 5,886
Nov 30, 2024 $ 0.0981
-37.80%
$ 12.87 million $ 59,769
Nov 29, 2024 $ 0.157
+46.59%
$ 20.66 million $ 715
Nov 28, 2024 $ 0.107
+10.79%
$ 14.09 million $ 1,048
Nov 27, 2024 $ 0.0969
-0.78%
$ 12.72 million $ 435
Nov 26, 2024 $ 0.0977
-3.21%
$ 12.82 million $ 663
Nov 25, 2024 $ 0.101
+3.24%
$ 13.29 million $ 74,570
Nov 24, 2024 $ 0.0988
+3.43%
$ 12.96 million $ 3,547
Nov 23, 2024 $ 0.0955
-5.27%
$ 12.53 million $ 4,057
Nov 22, 2024 $ 0.101
+10.43%
$ 13.23 million $ 2,987
Nov 21, 2024 $ 0.0913
-10.59%
$ 11.98 million $ 353
Nov 20, 2024 $ 0.102
+47.94%
$ 13.65 million $ 1,869
Nov 19, 2024 $ 0.0943
-5.44%
$ 12.38 million $ 96,381
Nov 18, 2024 $ 0.0998
+3.19%
$ 13.09 million $ 8,923
Nov 17, 2024 $ 0.0973
-6.82%
$ 12.77 million $ 20,726
Nov 16, 2024 $ 0.0778
-25.26%
$ 10.21 million $ 4,884
Nov 15, 2024 $ 0.104
-4.94%
$ 13.66 million $ 504
Nov 14, 2024 $ 0.11
-0.39%
$ 14.38 million $ 11,939
Nov 13, 2024 $ 0.11
+5.49%
$ 14.43 million $ 1,915
Nov 12, 2024 $ 0.104
-8.56%
$ 13.68 million $ 28,516
Nov 11, 2024 $ 0.114
+6.41%
$ 14.96 million $ 7,064
Nov 10, 2024 $ 0.107
+19.95%
$ 14.06 million $ 4,327
Nov 9, 2024 $ 0.0889
-19.34%
$ 11.67 million $ 321
Nov 8, 2024 $ 0.11
-9.74%
$ 14.48 million $ 310
Nov 7, 2024 $ 0.122
+32.27%
$ 16 million $ 24,168
Nov 6, 2024 $ 0.0926
+9.35%
$ 12.15 million $ 57,569
Nov 5, 2024 $ 0.0849
-17.58%
$ 11.14 million $ 177
Nov 4, 2024 $ 0.105
+3.63%
$ -- $ 100