DeRace Historical Data

DERC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.105
+0.95%
$ 13.78 million $ 1,526
Jan 8, 2025 $ 0.0985
-9.28%
$ 12.93 million $ 508
Jan 7, 2025 $ 0.109
-2.71%
$ 14.28 million $ 3,847
Jan 6, 2025 $ 0.112
+7.96%
$ 14.68 million $ 11,784
Jan 5, 2025 $ 0.102
-14.07%
$ 13.43 million $ 1,330
Jan 4, 2025 $ 0.119
+6.36%
$ 15.6 million $ 8,463
Jan 3, 2025 $ 0.108
+0.31%
$ 14.22 million $ 1,620
Jan 2, 2025 $ 0.108
+3.93%
$ 14.17 million $ 62
Jan 1, 2025 $ 0.104
-15.67%
$ 13.64 million $ 1,273
Dec 31, 2024 $ 0.123
-5.30%
$ 16.18 million $ 9,621
Dec 30, 2024 $ 0.129
+11.39%
$ 16.98 million $ 17,883
Dec 29, 2024 $ 0.116
-6.50%
$ 15.25 million $ 3,263
Dec 28, 2024 $ 0.124
+11.78%
$ 16.31 million $ 638
Dec 27, 2024 $ 0.111
-9.11%
$ 14.59 million $ 411
Dec 26, 2024 $ 0.122
+7.59%
$ 16.06 million $ 652
Dec 25, 2024 $ 0.118
+1.35%
$ 15.55 million $ 488
Dec 24, 2024 $ 0.117
+1.32%
$ 15.35 million $ 540
Dec 23, 2024 $ 0.115
+4.81%
$ 15.15 million $ 3,488
Dec 22, 2024 $ 0.11
+8.57%
$ 14.46 million $ 414
Dec 21, 2024 $ 0.102
-6.35%
$ 13.34 million $ 1,796
Dec 20, 2024 $ 0.108
-6.20%
$ 14.24 million $ 774
Dec 19, 2024 $ 0.112
-10.82%
$ 14.67 million $ 894
Dec 18, 2024 $ 0.125
+3.55%
$ 16.41 million $ 7,920
Dec 17, 2024 $ 0.121
-6.19%
$ 15.86 million $ 516
Dec 16, 2024 $ 0.134
+6.51%
$ 17.62 million $ 604
Dec 15, 2024 $ 0.126
+5.63%
$ 16.53 million $ 236
Dec 14, 2024 $ 0.119
+0.41%
$ 15.65 million $ 230
Dec 13, 2024 $ 0.119
-3.67%
$ 15.59 million $ 1,209
Dec 12, 2024 $ 0.123
+3.88%
$ 16.19 million $ 3,049
Dec 11, 2024 $ 0.119
-8.37%
$ 15.59 million $ 716
Dec 10, 2024 $ 0.13
-14.70%
$ 17.01 million $ 950
Dec 9, 2024 $ 0.152
-6.54%
$ 19.94 million $ 4,518
Dec 8, 2024 $ 0.163
-1.61%
$ 21.34 million $ 14,204
Dec 7, 2024 $ 0.165
+5.39%
$ 21.7 million $ 9,311
Dec 6, 2024 $ 0.157
+6.32%
$ 20.59 million $ 22,285
Dec 5, 2024 $ 0.148
-32.93%
$ 19.37 million $ 28,376
Dec 4, 2024 $ 0.22
+89.04%
$ 28.88 million $ 0
Dec 3, 2024 $ 0.116
+7.35%
$ 15.27 million $ 10,504
Dec 2, 2024 $ 0.108
+2.28%
$ 14.23 million $ 6,704
Dec 1, 2024 $ 0.106
+8.09%
$ 13.91 million $ 5,886
Nov 30, 2024 $ 0.0981
-37.80%
$ 12.87 million $ 59,769
Nov 29, 2024 $ 0.157
+46.59%
$ 20.66 million $ 715
Nov 28, 2024 $ 0.107
+10.79%
$ 14.09 million $ 1,048
Nov 27, 2024 $ 0.0969
-0.78%
$ 12.72 million $ 435
Nov 26, 2024 $ 0.0977
-3.21%
$ 12.82 million $ 663
Nov 25, 2024 $ 0.101
+3.24%
$ 13.29 million $ 74,570
Nov 24, 2024 $ 0.0988
+3.43%
$ 12.96 million $ 3,547
Nov 23, 2024 $ 0.0955
-5.27%
$ 12.53 million $ 4,057
Nov 22, 2024 $ 0.101
+10.43%
$ 13.23 million $ 2,987
Nov 21, 2024 $ 0.0913
-10.59%
$ 11.98 million $ 353