DeRace Historical Data

DERC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.102
+47.94%
$ 13.65 million $ 1,869
Nov 19, 2024 $ 0.0943
-5.44%
$ 12.38 million $ 96,381
Nov 18, 2024 $ 0.0998
+3.19%
$ 13.09 million $ 8,923
Nov 17, 2024 $ 0.0973
-6.82%
$ 12.77 million $ 20,726
Nov 16, 2024 $ 0.0778
-25.26%
$ 10.21 million $ 4,884
Nov 15, 2024 $ 0.104
-4.94%
$ 13.66 million $ 504
Nov 14, 2024 $ 0.11
-0.39%
$ 14.38 million $ 11,939
Nov 13, 2024 $ 0.11
+5.49%
$ 14.43 million $ 1,915
Nov 12, 2024 $ 0.104
-8.56%
$ 13.68 million $ 28,516
Nov 11, 2024 $ 0.114
+6.41%
$ 14.96 million $ 7,064
Nov 10, 2024 $ 0.107
+19.95%
$ 14.06 million $ 4,327
Nov 9, 2024 $ 0.0889
-19.34%
$ 11.67 million $ 321
Nov 8, 2024 $ 0.11
-9.74%
$ 14.48 million $ 310
Nov 7, 2024 $ 0.122
+32.27%
$ 16 million $ 24,168
Nov 6, 2024 $ 0.0926
+9.35%
$ 12.15 million $ 57,569
Nov 5, 2024 $ 0.0849
-17.58%
$ 11.14 million $ 177
Nov 4, 2024 $ 0.105
+3.63%
$ -- $ 100
Nov 3, 2024 $ 0.101
-3.17%
$ 13.23 million $ 79
Nov 2, 2024 $ 0.102
+7.20%
$ 13.34 million $ 12
Nov 1, 2024 $ 0.0946
+4.13%
$ 12.42 million $ 189
Oct 31, 2024 $ 0.0827
-11.54%
$ 10.86 million $ 283
Oct 30, 2024 $ 0.0935
-12.26%
$ 12.27 million $ 894
Oct 29, 2024 $ 0.107
+5.99%
$ 13.99 million $ 190
Oct 28, 2024 $ 0.0848
-27.24%
$ 11.13 million $ 899
Oct 27, 2024 $ 0.117
-2.58%
$ 15.3 million $ 1,624
Oct 26, 2024 $ 0.12
-1.95%
$ 15.77 million $ 1,733
Oct 25, 2024 $ 0.122
+15.64%
$ 16.07 million $ 133
Oct 24, 2024 $ 0.102
-17.03%
$ 13.43 million $ 332
Oct 23, 2024 $ 0.123
+17.68%
$ 16.18 million $ 2,069
Oct 22, 2024 $ 0.107
-4.17%
$ 13.99 million $ 132
Oct 21, 2024 $ 0.108
+6.06%
$ 14.17 million $ 91
Oct 20, 2024 $ 0.109
-0.71%
$ 14.26 million $ 93
Oct 19, 2024 $ 0.108
-19.24%
$ 14.23 million $ 278
Oct 18, 2024 $ 0.135
+12.78%
$ 17.65 million $ 1,666
Oct 17, 2024 $ 0.12
-9.16%
$ 15.73 million $ 194
Oct 16, 2024 $ 0.132
-0.92%
$ 17.32 million $ 35
Oct 15, 2024 $ 0.133
-7.45%
$ 17.48 million $ 541
Oct 14, 2024 $ 0.144
+0.09%
$ 18.84 million $ 2,457
Oct 13, 2024 $ 0.14
-2.18%
$ 18.38 million $ 4,169
Oct 12, 2024 $ 0.143
-1.13%
$ 18.79 million $ 1,866
Oct 11, 2024 $ 0.146
+1.82%
$ 19.14 million $ 4,231
Oct 10, 2024 $ 0.143
-3.58%
$ 18.8 million $ 2,218
Oct 9, 2024 $ 0.149
-8.43%
$ 19.5 million $ 4,338
Oct 8, 2024 $ 0.162
+4.97%
$ 21.29 million $ 6,158
Oct 7, 2024 $ 0.155
-1.58%
$ 20.28 million $ 1,328
Oct 6, 2024 $ 0.155
+0.82%
$ 20.35 million $ 3,472
Oct 5, 2024 $ 0.154
-17.91%
$ 20.18 million $ 851
Oct 4, 2024 $ 0.183
+11.54%
$ 23.99 million $ 2,692
Oct 3, 2024 $ 0.164
+22.06%
$ 21.51 million $ 11,962
Oct 2, 2024 $ 0.134
-1.40%
$ 17.62 million $ 6,762