Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeRace Historical Data

DERC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2025 $0.0865
-6.64%
$11.36 million $265
Jan 21, 2025 $0.0927
+1.91%
$12.17 million $1,434
Jan 20, 2025 $0.0909
+1.45%
$11.93 million $544
Jan 19, 2025 $0.0909
-7.00%
$11.94 million $873
Jan 18, 2025 $0.0978
-1.34%
$12.83 million $803,711
Jan 17, 2025 $0.0991
-0.47%
$13.01 million $1,952
Jan 16, 2025 $0.0996
+3.84%
$13.08 million $2,317
Jan 15, 2025 $0.0911
-7.79%
$11.96 million $108
Jan 14, 2025 $0.0991
+2.79%
$13.01 million $770
Jan 13, 2025 $0.0985
-5.31%
$12.93 million $514
Jan 12, 2025 $0.105
-0.53%
$13.79 million $1,027
Jan 11, 2025 $0.106
+0.11%
$13.94 million $982
Jan 10, 2025 $0.106
+0.84%
$13.96 million $104
Jan 9, 2025 $0.105
+0.95%
$13.78 million $1,526
Jan 8, 2025 $0.0985
-9.28%
$12.93 million $508
Jan 7, 2025 $0.109
-2.71%
$14.28 million $3,847
Jan 6, 2025 $0.112
+7.96%
$14.68 million $11,784
Jan 5, 2025 $0.102
-14.07%
$13.43 million $1,330
Jan 4, 2025 $0.119
+6.36%
$15.6 million $8,463
Jan 3, 2025 $0.108
+0.31%
$14.22 million $1,620
Jan 2, 2025 $0.108
+3.93%
$14.17 million $62
Jan 1, 2025 $0.104
-15.67%
$13.64 million $1,273
Dec 31, 2024 $0.123
-5.30%
$16.18 million $9,621
Dec 30, 2024 $0.129
+11.39%
$16.98 million $17,883
Dec 29, 2024 $0.116
-6.50%
$15.25 million $3,263
Dec 28, 2024 $0.124
+11.78%
$16.31 million $638
Dec 27, 2024 $0.111
-9.11%
$14.59 million $411
Dec 26, 2024 $0.122
+7.59%
$16.06 million $652
Dec 25, 2024 $0.118
+1.35%
$15.55 million $488
Dec 24, 2024 $0.117
+1.32%
$15.35 million $540
Dec 23, 2024 $0.115
+4.81%
$15.15 million $3,488
Dec 22, 2024 $0.11
+8.57%
$14.46 million $414
Dec 21, 2024 $0.102
-6.35%
$13.34 million $1,796
Dec 20, 2024 $0.108
-6.20%
$14.24 million $774
Dec 19, 2024 $0.112
-10.82%
$14.67 million $894
Dec 18, 2024 $0.125
+3.55%
$16.41 million $7,920
Dec 17, 2024 $0.121
-6.19%
$15.86 million $516
Dec 16, 2024 $0.134
+6.51%
$17.62 million $604
Dec 15, 2024 $0.126
+5.63%
$16.53 million $236
Dec 14, 2024 $0.119
+0.41%
$15.65 million $230
Dec 13, 2024 $0.119
-3.67%
$15.59 million $1,209
Dec 12, 2024 $0.123
+3.88%
$16.19 million $3,049
Dec 11, 2024 $0.119
-8.37%
$15.59 million $716
Dec 10, 2024 $0.13
-14.70%
$17.01 million $950
Dec 9, 2024 $0.152
-6.54%
$19.94 million $4,518
Dec 8, 2024 $0.163
-1.61%
$21.34 million $14,204
Dec 7, 2024 $0.165
+5.39%
$21.7 million $9,311
Dec 6, 2024 $0.157
+6.32%
$20.59 million $22,285
Dec 5, 2024 $0.148
-32.93%
$19.37 million $28,376
Dec 4, 2024 $0.22
+89.04%
$28.88 million $0