DeRace Historical Data

DERC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.195
+0.00%
$ -- $ 10,000
Jul 6, 2024 $ 0.195
+2.89%
$ 25.6 million $ 10,000
Jul 5, 2024 $ 0.19
+6.51%
$ 24.88 million $ 17,856
Jul 4, 2024 $ 0.178
-5.26%
$ 23.36 million $ 24,445
Jul 3, 2024 $ 0.188
+5.24%
$ 24.66 million $ 8,134
Jul 2, 2024 $ 0.179
-1.17%
$ 23.43 million $ 3,190
Jul 1, 2024 $ 0.181
-4.51%
$ 23.71 million $ 8,858
Jun 30, 2024 $ 0.2
+0.00%
$ -- $ 2,444
Jun 29, 2024 $ 0.2
-2.33%
$ 26.26 million $ 6,976
Jun 28, 2024 $ 0.213
-0.16%
$ -- $ 14,329
Jun 27, 2024 $ 0.214
+1.76%
$ 28.06 million $ 24,812
Jun 26, 2024 $ 0.21
+0.10%
$ 27.57 million $ 16,413
Jun 25, 2024 $ 0.21
-1.09%
$ 27.55 million $ 23,781
Jun 24, 2024 $ 0.212
-2.96%
$ 27.85 million $ 31,153
Jun 23, 2024 $ 0.219
+0.81%
$ 28.7 million $ 1
Jun 22, 2024 $ 0.217
-1.49%
$ 28.47 million $ 2,158
Jun 21, 2024 $ 0.22
-3.66%
$ 28.9 million $ 73,577
Jun 20, 2024 $ 0.229
+6.25%
$ 30 million $ 23,461
Jun 19, 2024 $ 0.215
-3.16%
$ 28.24 million $ 6,563
Jun 18, 2024 $ 0.222
+1.41%
$ 29.16 million $ 40,927
Jun 17, 2024 $ 0.219
+3.61%
$ 28.75 million $ 92,191
Jun 16, 2024 $ 0.211
-5.09%
$ 27.75 million $ 19,496
Jun 15, 2024 $ 0.223
+0.00%
$ 29.24 million $ 15,446
Jun 12, 2024 $ 0.229
+0.00%
$ 30.07 million $ 2,179
Jun 11, 2024 $ 0.229
-2.23%
$ 30.07 million $ 8,251
Jun 10, 2024 $ 0.234
-0.41%
$ 30.75 million $ 7,495
Jun 9, 2024 $ 0.255
-2.50%
$ 33.43 million $ 5,255
Jun 8, 2024 $ 0.261
-5.21%
$ 34.28 million $ 9,948
Jun 7, 2024 $ 0.276
+0.24%
$ 36.17 million $ 56,031
Jun 6, 2024 $ 0.275
-6.37%
$ 36.08 million $ 12,186
Jun 5, 2024 $ 0.294
-10.06%
$ 38.54 million $ 4,490
Jun 4, 2024 $ 0.326
+8.56%
$ 42.85 million $ 60,229
Jun 3, 2024 $ 0.301
+3.42%
$ 39.47 million $ 80,088
Jun 2, 2024 $ 0.291
+7.37%
$ 38.17 million $ 34,778
Jun 1, 2024 $ 0.271
-12.47%
$ 35.54 million $ 9
May 31, 2024 $ 0.309
+2.68%
$ 40.61 million $ 3,058
May 30, 2024 $ 0.325
-0.10%
$ 42.67 million $ 2,029
May 29, 2024 $ 0.325
+0.93%
$ 42.71 million $ 27,162
May 28, 2024 $ 0.322
-8.96%
$ 42.32 million $ 51,250
May 27, 2024 $ 0.354
+22.65%
$ 46.48 million $ 54,985
May 26, 2024 $ 0.289
-3.83%
$ 37.9 million $ 31,909
May 25, 2024 $ 0.3
-5.15%
$ 39.41 million $ 22,454
May 24, 2024 $ 0.317
+2.87%
$ 41.55 million $ 27,717
May 23, 2024 $ 0.308
+32.96%
$ 40.39 million $ 31,290
May 22, 2024 $ 0.251
-7.87%
$ 32.93 million $ 137,932
May 21, 2024 $ 0.272
+7.02%
$ 35.73 million $ 3,344
May 20, 2024 $ 0.255
+10.68%
$ 33.43 million $ 2,888
May 19, 2024 $ 0.23
+33.21%
$ 30.2 million $ 2,637
May 18, 2024 $ 0.173
-4.53%
$ 22.67 million $ 31,114
May 17, 2024 $ 0.181
-3.70%
$ 23.75 million $ 13,348