DeRace Historical Data

DERC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.132
-1.77%
$ 17.3 million $ 15,849
Aug 16, 2024 $ 0.135
+0.00%
$ -- $ 2,694
Aug 15, 2024 $ 0.135
+2.21%
$ 17.68 million $ 21,231
Aug 13, 2024 $ 0.141
+0.00%
$ 18.48 million $ 13,904
Aug 12, 2024 $ 0.141
+4.12%
$ 18.48 million $ 35,496
Aug 11, 2024 $ 0.135
+15.36%
$ 17.75 million $ 9,900
Aug 10, 2024 $ 0.117
-5.04%
$ 15.38 million $ 16,839
Aug 9, 2024 $ 0.4
+2,696.50%
$ -- $ 90
Aug 8, 2024 $ 0.0143
-28.50%
$ 1.88 million $ 63
Aug 6, 2024 $ 0.112
+0.00%
$ -- $ 2,733
Aug 5, 2024 $ 0.112
+0.00%
$ 14.65 million $ 2,733
Aug 3, 2024 $ 0.117
+0.00%
$ -- $ 2,332
Aug 2, 2024 $ 0.117
+0.00%
$ 15.31 million $ 2,332
Aug 1, 2024 $ 0.122
+0.00%
$ 16.03 million $ 2,150
Jul 31, 2024 $ 0.122
-0.59%
$ 16.03 million $ 3,223
Jul 30, 2024 $ 0.118
+0.00%
$ -- $ 2,338
Jul 29, 2024 $ 0.118
-3.28%
$ 15.53 million $ 2,338
Jul 28, 2024 $ 0.122
+2.41%
$ 16.06 million $ 3,511
Jul 27, 2024 $ 0.119
+3.98%
$ 15.68 million $ 7,011
Jul 26, 2024 $ 0.115
+1.11%
$ 15.08 million $ 8,224
Jul 25, 2024 $ 0.114
-3.91%
$ 14.92 million $ 24,854
Jul 24, 2024 $ 0.118
-6.43%
$ 15.52 million $ 22,766
Jul 23, 2024 $ 0.126
+5.07%
$ 16.59 million $ 15,530
Jul 22, 2024 $ 0.172
+34.57%
$ 22.62 million $ 284,958
Jul 21, 2024 $ 0.149
-17.64%
$ 19.57 million $ 28,679
Jul 20, 2024 $ 0.181
+3.65%
$ 23.75 million $ 9,980
Jul 19, 2024 $ 0.175
+0.05%
$ 22.92 million $ 7,900
Jul 18, 2024 $ 0.175
+0.23%
$ 22.91 million $ 10,746
Jul 17, 2024 $ 0.171
+0.00%
$ 22.45 million $ 18,686
Jul 16, 2024 $ 0.171
-98.47%
$ 22.45 million $ 18,686
Jul 15, 2024 $ 11.16
+6,869.06%
$ 1.46 billion $ 5,338
Jul 14, 2024 $ 0.16
+0.00%
$ 21.02 million $ 3,203
Jul 13, 2024 $ 0.167
+0.00%
$ -- $ 14,222
Jul 12, 2024 $ 0.167
+2.57%
$ 21.94 million $ 9,334
Jul 11, 2024 $ 0.163
-6.19%
$ 21.4 million $ 25,126
Jul 10, 2024 $ 0.168
-1.22%
$ -- $ 4,561
Jul 9, 2024 $ 0.17
-6.36%
$ 22.26 million $ 10,626
Jul 8, 2024 $ 0.181
-4.65%
$ 23.77 million $ 10,578
Jul 7, 2024 $ 0.195
+0.00%
$ -- $ 10,000
Jul 6, 2024 $ 0.195
+2.89%
$ 25.6 million $ 10,000
Jul 5, 2024 $ 0.19
+6.51%
$ 24.88 million $ 17,856
Jul 4, 2024 $ 0.178
-5.26%
$ 23.36 million $ 24,445
Jul 3, 2024 $ 0.188
+5.24%
$ 24.66 million $ 8,134
Jul 2, 2024 $ 0.179
-1.17%
$ 23.43 million $ 3,190
Jul 1, 2024 $ 0.181
-4.51%
$ 23.71 million $ 8,858
Jun 30, 2024 $ 0.2
+0.00%
$ -- $ 2,444
Jun 29, 2024 $ 0.2
-2.33%
$ 26.26 million $ 6,976
Jun 28, 2024 $ 0.213
-0.16%
$ -- $ 14,329
Jun 27, 2024 $ 0.214
+1.76%
$ 28.06 million $ 24,812
Jun 26, 2024 $ 0.21
+0.10%
$ 27.57 million $ 16,413