Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeRace Historical Data

DERC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2024 $0.144
+0.09%
$18.84 million $2,457
Oct 13, 2024 $0.14
-2.18%
$18.38 million $4,169
Oct 12, 2024 $0.143
-1.13%
$18.79 million $1,866
Oct 11, 2024 $0.146
+1.82%
$19.14 million $4,231
Oct 10, 2024 $0.143
-3.58%
$18.8 million $2,218
Oct 9, 2024 $0.149
-8.43%
$19.5 million $4,338
Oct 8, 2024 $0.162
+4.97%
$21.29 million $6,158
Oct 7, 2024 $0.155
-1.58%
$20.28 million $1,328
Oct 6, 2024 $0.155
+0.82%
$20.35 million $3,472
Oct 5, 2024 $0.154
-17.91%
$20.18 million $851
Oct 4, 2024 $0.183
+11.54%
$23.99 million $2,692
Oct 3, 2024 $0.164
+22.06%
$21.51 million $11,962
Oct 2, 2024 $0.134
-1.40%
$17.62 million $6,762
Oct 1, 2024 $0.142
+0.00%
$-- $2,834
Sep 30, 2024 $0.142
+0.00%
$18.65 million $2,834
Sep 28, 2024 $0.149
+0.00%
$-- $2,629
Sep 27, 2024 $0.149
-1.58%
$19.53 million $9,125
Sep 26, 2024 $0.151
+11.70%
$19.85 million $1,181
Sep 25, 2024 $0.135
+6.70%
$17.77 million $4,459
Sep 24, 2024 $0.127
+5.57%
$16.65 million $7,588
Sep 22, 2024 $0.126
+0.00%
$16.49 million $6,691
Sep 21, 2024 $0.126
+0.00%
$16.49 million $6,691
Sep 18, 2024 $0.117
+0.00%
$15.39 million $2,344
Sep 17, 2024 $0.0976
-0.45%
$12.81 million $53,677
Sep 16, 2024 $0.112
+0.00%
$-- $7,263
Sep 15, 2024 $0.112
-2.76%
$14.72 million $7,263
Sep 14, 2024 $0.115
+0.00%
$15.13 million $2,110
Sep 10, 2024 $0.113
+0.00%
$-- $3,518
Sep 9, 2024 $0.113
+0.00%
$14.77 million $3,518
Sep 5, 2024 $0.116
+0.00%
$-- $2,590
Sep 4, 2024 $0.116
+0.00%
$15.27 million $2,590
Sep 3, 2024 $3.66
-1.99%
$480.58 million $9,778
Sep 2, 2024 $0.25
+0.00%
$32.81 million $25
Sep 1, 2024 $0.25
+0.00%
$32.81 million $25
Aug 27, 2024 $0.117
+0.00%
$15.32 million $19,743
Aug 26, 2024 $0.117
-1.24%
$15.32 million $19,743
Aug 25, 2024 $0.126
+0.00%
$-- $2,922
Aug 24, 2024 $0.126
-2.66%
$16.55 million $4,228
Aug 23, 2024 $0.13
+0.00%
$17 million $2,613
Aug 21, 2024 $0.129
+0.00%
$-- $7,191
Aug 20, 2024 $0.129
-1.16%
$16.98 million $7,191
Aug 19, 2024 $0.131
-0.71%
$17.17 million $2,394
Aug 18, 2024 $0.132
-1.77%
$17.3 million $15,849
Aug 16, 2024 $0.135
+0.00%
$-- $2,694
Aug 15, 2024 $0.135
+2.21%
$17.68 million $21,231
Aug 13, 2024 $0.141
+0.00%
$18.48 million $13,904
Aug 12, 2024 $0.141
+4.12%
$18.48 million $35,496
Aug 11, 2024 $0.135
+15.36%
$17.75 million $9,900
Aug 10, 2024 $0.117
-5.04%
$15.38 million $16,839
Aug 9, 2024 $0.4
+2.70K%
$-- $90