DeRace Historical Data

DERC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.118
-6.43%
$ 15.52 million $ 22,766
Jul 23, 2024 $ 0.126
+5.07%
$ 16.59 million $ 15,530
Jul 22, 2024 $ 0.172
+34.57%
$ 22.62 million $ 284,958
Jul 21, 2024 $ 0.149
-17.64%
$ 19.57 million $ 28,679
Jul 20, 2024 $ 0.181
+3.65%
$ 23.75 million $ 9,980
Jul 19, 2024 $ 0.175
+0.05%
$ 22.92 million $ 7,900
Jul 18, 2024 $ 0.175
+0.23%
$ 22.91 million $ 10,746
Jul 17, 2024 $ 0.171
+0.00%
$ 22.45 million $ 18,686
Jul 16, 2024 $ 0.171
-98.47%
$ 22.45 million $ 18,686
Jul 15, 2024 $ 11.16
+6,869.06%
$ 1.46 billion $ 5,338
Jul 14, 2024 $ 0.16
+0.00%
$ 21.02 million $ 3,203
Jul 13, 2024 $ 0.167
+0.00%
$ -- $ 14,222
Jul 12, 2024 $ 0.167
+2.57%
$ 21.94 million $ 9,334
Jul 11, 2024 $ 0.163
-6.19%
$ 21.4 million $ 25,126
Jul 10, 2024 $ 0.168
-1.22%
$ -- $ 4,561
Jul 9, 2024 $ 0.17
-6.36%
$ 22.26 million $ 10,626
Jul 8, 2024 $ 0.181
-4.65%
$ 23.77 million $ 10,578
Jul 7, 2024 $ 0.195
+0.00%
$ -- $ 10,000
Jul 6, 2024 $ 0.195
+2.89%
$ 25.6 million $ 10,000
Jul 5, 2024 $ 0.19
+6.51%
$ 24.88 million $ 17,856
Jul 4, 2024 $ 0.178
-5.26%
$ 23.36 million $ 24,445
Jul 3, 2024 $ 0.188
+5.24%
$ 24.66 million $ 8,134
Jul 2, 2024 $ 0.179
-1.17%
$ 23.43 million $ 3,190
Jul 1, 2024 $ 0.181
-4.51%
$ 23.71 million $ 8,858
Jun 30, 2024 $ 0.2
+0.00%
$ -- $ 2,444
Jun 29, 2024 $ 0.2
-2.33%
$ 26.26 million $ 6,976
Jun 28, 2024 $ 0.213
-0.16%
$ -- $ 14,329
Jun 27, 2024 $ 0.214
+1.76%
$ 28.06 million $ 24,812
Jun 26, 2024 $ 0.21
+0.10%
$ 27.57 million $ 16,413
Jun 25, 2024 $ 0.21
-1.09%
$ 27.55 million $ 23,781
Jun 24, 2024 $ 0.212
-2.96%
$ 27.85 million $ 31,153
Jun 23, 2024 $ 0.219
+0.81%
$ 28.7 million $ 1
Jun 22, 2024 $ 0.217
-1.49%
$ 28.47 million $ 2,158
Jun 21, 2024 $ 0.22
-3.66%
$ 28.9 million $ 73,577
Jun 20, 2024 $ 0.229
+6.25%
$ 30 million $ 23,461
Jun 19, 2024 $ 0.215
-3.16%
$ 28.24 million $ 6,563
Jun 18, 2024 $ 0.222
+1.41%
$ 29.16 million $ 40,927
Jun 17, 2024 $ 0.219
+3.61%
$ 28.75 million $ 92,191
Jun 16, 2024 $ 0.211
-5.09%
$ 27.75 million $ 19,496
Jun 15, 2024 $ 0.223
+0.00%
$ 29.24 million $ 15,446
Jun 12, 2024 $ 0.229
+0.00%
$ 30.07 million $ 2,179
Jun 11, 2024 $ 0.229
-2.23%
$ 30.07 million $ 8,251
Jun 10, 2024 $ 0.234
-0.41%
$ 30.75 million $ 7,495
Jun 9, 2024 $ 0.255
-2.50%
$ 33.43 million $ 5,255
Jun 8, 2024 $ 0.261
-5.21%
$ 34.28 million $ 9,948
Jun 7, 2024 $ 0.276
+0.24%
$ 36.17 million $ 56,031
Jun 6, 2024 $ 0.275
-6.37%
$ 36.08 million $ 12,186
Jun 5, 2024 $ 0.294
-10.06%
$ 38.54 million $ 4,490
Jun 4, 2024 $ 0.326
+8.56%
$ 42.85 million $ 60,229
Jun 3, 2024 $ 0.301
+3.42%
$ 39.47 million $ 80,088