Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeRace Historical Data

DERC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.0112
+0.00%
$1.47 million $0
Today, at 4 AM $0.0112
+0.00%
$1.47 million $0
Oct 15, 3 PM $0.0257
+0.00%
$3.37 million $3
Oct 15, 2 AM $0.0253
+0.00%
$3.32 million $2
Oct 14, 3 PM $0.0254
+0.00%
$3.33 million $1
Oct 13, 3 AM $0.0256
+0.00%
$3.36 million $2
Oct 12, 11 PM $0.0253
+0.00%
$-- $1
Oct 12, 3 PM $0.0254
+0.00%
$3.33 million $1
Oct 12, 12 PM $0.0257
+0.00%
$3.37 million $1
Oct 9, 4 AM $0.0256
+0.00%
$3.36 million $1
Oct 8, 3 PM $0.0255
+0.00%
$3.35 million $1
Oct 7, 2 AM $0.0255
+0.00%
$3.35 million $1
Oct 3, 2 AM $0.0255
+0.00%
$3.35 million $2
Oct 2, 6 PM $0.0257
+0.00%
$3.38 million $2
Oct 2, 4 PM $0.0257
+0.00%
$3.38 million $1
Oct 2, 12 PM $0.0256
+0.00%
$3.36 million $1
Oct 1, 4 PM $0.0255
+0.00%
$3.35 million $1
Sep 30, 6 PM $0.0258
+0.00%
$3.38 million $2
Sep 30, 10 AM $0.0256
+0.00%
$3.36 million $4
Sep 30, 9 AM $0.0245
+0.00%
$3.21 million $2
Sep 29, 3 PM $0.0257
+0.00%
$3.38 million $2
Sep 29, 12 PM $0.0259
+0.00%
$3.4 million $1
Sep 29, 11 AM $0.0259
+0.00%
$3.4 million $3
Sep 29, 4 AM $0.0256
+0.00%
$3.36 million $4
Sep 29, 2 AM $0.0255
+0.00%
$3.35 million $4
Sep 28, 12 PM $0.0247
+0.00%
$3.24 million $2
Sep 28, 7 AM $0.0257
+0.00%
$3.37 million $1
Sep 28, 3 AM $0.0255
+0.00%
$3.35 million $1
Sep 26, 8 PM $0.000797
+0.00%
$104,595 $0
Sep 26, 3 AM $0.0258
+0.00%
$3.39 million $1
Sep 25, 10 PM $0.0258
+0.00%
$3.39 million $1
Sep 25, 12 PM $0.0259
+0.00%
$3.39 million $1
Sep 24, 11 PM $0.0258
+0.00%
$3.39 million $1
Sep 24, 2 PM $0.0256
+0.00%
$3.36 million $1
Sep 23, 4 PM $0.0255
+0.00%
$3.35 million $2
Sep 23, 2 PM $0.0255
+0.00%
$3.35 million $1
Sep 23, 1 AM $0.0114
+0.00%
$1.49 million $4
Sep 22, 5 AM $0.0258
+0.00%
$3.38 million $1
Sep 21, 4 PM $0.000893
+0.00%
$117,150 $0
Sep 21, 11 AM $0.0259
+0.00%
$3.4 million $1
Sep 21, 5 AM $0.0114
+0.12%
$1.49 million $48
Sep 21, 1 AM $0.0114
+0.00%
$1.49 million $48
Sep 20, 5 PM $0.0114
+0.00%
$1.49 million $47
Sep 18, 7 PM $0.0259
+0.00%
$3.4 million $1
Sep 17, 5 PM $0.0259
+0.00%
$3.4 million $1
Sep 16, 11 PM $0.0257
+0.00%
$3.37 million $3
Sep 16, 2 PM $0.0257
+0.00%
$3.38 million $3
Sep 16, 10 AM $0.0259
+0.00%
$3.4 million $2
Sep 16, 5 AM $0.0255
+0.00%
$3.34 million $1
Sep 14, 4 PM $0.026
+0.00%
$3.41 million $0
Download