DeRace Historical Data

DERC
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0
--%
$ -- $ 0
Aug 5, 11 PM $ 0
--%
$ -- $ 0
Jul 29, 3 AM $ 0.0122
+0.00%
$ 1.6 million $ 133
Jul 28, 8 PM $ 0.0122
+0.00%
$ 1.6 million $ 4
Jul 28, 2 PM $ 0.0123
+0.00%
$ 1.62 million $ 2
Jul 22, 8 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 17, 11 AM $ 0.000747
+0.00%
$ 97,986 $ 0.1
Jul 17, 9 AM $ 0.00103
+0.00%
$ 135,136 $ 0.1
Jul 17, 2 AM $ 0.00104
+0.00%
$ 136,775 $ 0.1
Jul 17, 12 AM $ 0.00104
+0.00%
$ 137,145 $ 0.1
Jul 16, 7 PM $ 0.00105
+0.00%
$ 137,816 $ 0.1
Jul 16, 9 AM $ 0.0₅74
+0.00%
$ 972 $ 0.01
Jul 16, 3 AM $ 0.0123
+0.00%
$ 1.62 million $ 58
Jul 15, 11 PM $ 0.0123
+0.00%
$ 1.62 million $ 56
Jul 14, 4 PM $ 0.0011
+0.00%
$ 144,671 $ 0
Jul 14, 3 PM $ 0.0011
+0.00%
$ 144,816 $ 0
Jul 13, 10 AM $ 0.00108
-16.93%
$ 141,114 $ 59
Jul 13, 9 AM $ 0.00133
+0.21%
$ 174,551 $ 58
Jul 13, 8 AM $ 0.00156
+8.02%
$ 205,109 $ 53
Jul 13, 7 AM $ 0.00127
+0.18%
$ 166,822 $ 37
Jul 13, 5 AM $ 0.00123
+0.00%
$ 161,271 $ 36
Jul 13, 4 AM $ 0.00123
+3.32%
$ 161,113 $ 35
Jul 13, 2 AM $ 0.0124
+0.00%
$ 1.63 million $ 1
Jul 8, 8 PM $ 0.000344
+0.00%
$ 45,215 $ 0
Jul 8, 2 PM $ 0.0124
+0.00%
$ 1.63 million $ 1
Jul 5, 5 PM $ 0.000359
+0.00%
$ 47,091 $ 0
Jul 3, 3 PM $ 0.000346
+0.00%
$ 45,472 $ 0
Jun 28, 1 PM $ 0.000345
-0.41%
$ 45,256 $ 1
Jun 24, 11 PM $ 0.000333
+0.00%
$ 43,661 $ 5
Jun 24, 2 PM $ 0.000334
-17.15%
$ 43,804 $ 2
Jun 18, 9 AM $ 0.000448
+0.53%
$ 58,773 $ 6
Jun 17, 3 PM $ 0.000561
-0.53%
$ 73,594 $ 1
Jun 17, 12 PM $ 0.000566
+0.55%
$ 74,269 $ 1
Jun 16, 9 PM $ 0.0125
+0.00%
$ 1.64 million $ 1
Jun 15, 9 PM $ 0.00061
+0.00%
$ 80,057 $ 410
Jun 15, 12 PM $ 0.000584
+0.13%
$ 76,703 $ 408
Jun 15, 6 AM $ 0.0000155
+0.00%
$ 2,034 $ 1
Jun 12, 4 PM $ 0.00879
+0.00%
$ 1.15 million $ 0.1
Jun 9, 11 PM $ 0.00861
+0.00%
$ -- $ 1
Jun 9, 11 AM $ 0.00865
+0.00%
$ 1.14 million $ 1
Jun 7, 9 PM $ 0.00874
+0.00%
$ 1.15 million $ 0
Jun 7, 8 PM $ 0.00873
+0.00%
$ 1.15 million $ 0
Jun 5, 5 PM $ 0.00854
+0.00%
$ 1.12 million $ 0
Jun 4, 7 AM $ 0.00889
+0.00%
$ 1.17 million $ 1
Jun 3, 8 PM $ 0.00913
-0.70%
$ 1.2 million $ 1
Jun 3, 6 PM $ 0.00923
+0.00%
$ 1.21 million $ 1
Jun 3, 4 AM $ 0.00948
+0.00%
$ 1.24 million $ 1
Jun 2, 8 PM $ 0.00967
+0.00%
$ 1.27 million $ 0
Jun 2, 4 PM $ 0.00975
+0.00%
$ 1.28 million $ 0
Jun 1, 4 PM $ 0.00995
+0.00%
$ 1.31 million $ 1
Download