LOFI Historical Data

LOFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00343
-0.50%
$ 3.43 million $ 57,407
Feb 28, 2026 $ 0.00345
+0.65%
$ 3.45 million $ 36,907
Feb 27, 2026 $ 0.00342
-3.07%
$ 3.42 million $ 47,902
Feb 26, 2026 $ 0.00353
-3.28%
$ 3.53 million $ 35,562
Feb 25, 2026 $ 0.00365
+13.93%
$ 3.65 million $ 87,644
Feb 24, 2026 $ 0.00321
-0.91%
$ 3.21 million $ 56,972
Feb 23, 2026 $ 0.00324
-4.14%
$ 3.24 million $ 47,047
Feb 22, 2026 $ 0.00338
-2.71%
$ 3.38 million $ 33,439
Feb 21, 2026 $ 0.00347
-0.53%
$ 3.47 million $ 50,669
Feb 20, 2026 $ 0.00349
+3.05%
$ 3.49 million $ 52,029
Feb 19, 2026 $ 0.00338
-0.81%
$ 3.38 million $ 32,659
Feb 18, 2026 $ 0.00341
-1.44%
$ 3.41 million $ 68,162
Feb 17, 2026 $ 0.00346
-9.96%
$ 3.46 million $ 59,476
Feb 16, 2026 $ 0.00385
+8.38%
$ 3.85 million $ 60,833
Feb 15, 2026 $ 0.00355
-8.55%
$ 3.55 million $ 134,865
Feb 14, 2026 $ 0.00388
+2.94%
$ 3.88 million $ 175,112
Feb 13, 2026 $ 0.00379
+5.61%
$ 3.79 million $ 170,632
Feb 12, 2026 $ 0.00359
+5.82%
$ 3.59 million $ 167,299
Feb 11, 2026 $ 0.00339
-2.84%
$ 3.39 million $ 163,094
Feb 10, 2026 $ 0.00349
-6.87%
$ 3.49 million $ 123,443
Feb 9, 2026 $ 0.00375
-2.11%
$ 3.75 million $ 117,149
Feb 8, 2026 $ 0.00383
+0.17%
$ 3.83 million $ 91,673
Feb 7, 2026 $ 0.00382
-6.07%
$ 3.82 million $ 197,203
Feb 6, 2026 $ 0.00407
+27.95%
$ 4.07 million $ 241,627
Feb 5, 2026 $ 0.00318
-19.21%
$ 3.18 million $ 239,436
Feb 4, 2026 $ 0.00394
-2.29%
$ 3.95 million $ 197,602
Feb 3, 2026 $ 0.00403
-7.58%
$ 4.03 million $ 239,346
Feb 2, 2026 $ 0.00436
+3.88%
$ 4.35 million $ 179,360
Feb 1, 2026 $ 0.0042
-7.39%
$ 4.2 million $ 182,997
Jan 31, 2026 $ 0.00453
-11.58%
$ 4.53 million $ 202,343
Jan 30, 2026 $ 0.00513
+1.05%
$ 5.13 million $ 189,958
Jan 29, 2026 $ 0.00507
-3.44%
$ 5.07 million $ 194,323
Jan 28, 2026 $ 0.00525
-2.85%
$ 5.25 million $ 180,482
Jan 27, 2026 $ 0.0054
-4.90%
$ 5.4 million $ 167,408
Jan 26, 2026 $ 0.00568
+11.04%
$ 5.68 million $ 190,891
Jan 25, 2026 $ 0.00512
-5.42%
$ 5.12 million $ 227,632
Jan 24, 2026 $ 0.00541
-1.12%
$ 5.41 million $ 166,252
Jan 23, 2026 $ 0.00547
-0.21%
$ 5.47 million $ 186,686
Jan 22, 2026 $ 0.00548
-8.99%
$ 5.48 million $ 219,664
Jan 21, 2026 $ 0.00602
+4.47%
$ 6.02 million $ 382,713
Jan 20, 2026 $ 0.00577
-11.12%
$ 5.77 million $ 222,227
Jan 19, 2026 $ 0.00649
+5.48%
$ 6.49 million $ 187,949
Jan 18, 2026 $ 0.00615
-11.90%
$ 6.17 million $ 190,357
Jan 17, 2026 $ 0.00698
-5.31%
$ 6.98 million $ 157,680
Jan 16, 2026 $ 0.00737
-0.79%
$ 7.38 million $ 159,391
Jan 15, 2026 $ 0.00743
-5.08%
$ 7.43 million $ 213,305
Jan 14, 2026 $ 0.00783
-3.41%
$ 7.82 million $ 157,951
Jan 13, 2026 $ 0.00811
+9.60%
$ 8.11 million $ 215,453
Jan 12, 2026 $ 0.0074
-1.79%
$ 7.4 million $ 179,151
Jan 11, 2026 $ 0.00753
+5.52%
$ 7.53 million $ 152,136