Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.00371
-6.18%
$3.71 million $119,144
Aug 13, 2026 $0.00395
-4.25%
$3.95 million $103,880
Aug 12, 2026 $0.00413
+1.44%
$4.13 million $15,838
Aug 11, 2026 $0.00407
+6.73%
$4.07 million $189,785
Aug 10, 2026 $0.00381
+4.31%
$3.81 million $33,998
Aug 9, 2026 $0.00366
-0.01%
$3.66 million $16,044
Aug 8, 2026 $0.00366
+0.05%
$3.66 million $11,346
Aug 7, 2026 $0.00365
-0.73%
$3.65 million $10,150
Aug 6, 2026 $0.00368
+0.98%
$3.68 million $14,628
Aug 5, 2026 $0.00365
-0.83%
$3.65 million $19,158
Aug 4, 2026 $0.00368
+0.19%
$3.68 million $59,659
Aug 3, 2026 $0.00367
+0.69%
$3.67 million $11,105
Aug 2, 2026 $0.00365
+0.15%
$3.65 million $9,021
Aug 1, 2026 $0.00364
-0.19%
$3.64 million $17,534
Jul 31, 2026 $0.00365
-0.18%
$3.65 million $28,688
Jul 30, 2026 $0.00365
+0.31%
$3.65 million $118,357
Jul 29, 2026 $0.00364
-0.46%
$3.65 million $103,146
Jul 28, 2026 $0.00367
+2.16%
$3.68 million $111,787
Jul 27, 2026 $0.0036
-7.56%
$3.59 million $139,338
Jul 26, 2026 $0.00389
+7.24%
$3.89 million $160,947
Jul 25, 2026 $0.00363
+1.91%
$3.63 million $107,523
Jul 24, 2026 $0.00356
-0.09%
$3.55 million $120,344
Jul 23, 2026 $0.00357
-4.11%
$3.57 million $125,168
Jul 22, 2026 $0.00371
+1.90%
$3.72 million $117,825
Jul 21, 2026 $0.00363
-0.89%
$3.63 million $113,375
Jul 20, 2026 $0.00366
+0.64%
$3.66 million $111,561
Jul 19, 2026 $0.00365
+0.82%
$3.65 million $106,986
Jul 18, 2026 $0.00362
+2.47%
$3.62 million $118,811
Jul 17, 2026 $0.00353
-4.03%
$3.54 million $100,905
Jul 16, 2026 $0.00368
-0.28%
$3.68 million $107,594
Jul 15, 2026 $0.00369
-6.35%
$3.7 million $117,255
Jul 14, 2026 $0.00394
+5.71%
$3.94 million $113,542
Jul 13, 2026 $0.00372
-1.64%
$3.73 million $105,463
Jul 12, 2026 $0.00378
+0.76%
$3.78 million $114,257
Jul 11, 2026 $0.00376
-0.47%
$3.75 million $125,566
Jul 10, 2026 $0.00379
+3.16%
$3.77 million $119,397
Jul 9, 2026 $0.00368
+0.05%
$3.67 million $149,907
Jul 8, 2026 $0.00368
-3.23%
$3.68 million $141,561
Jul 7, 2026 $0.0038
-4.08%
$3.8 million $138,975
Jul 6, 2026 $0.00396
-7.28%
$3.96 million $147,873
Jul 5, 2026 $0.00428
-5.56%
$4.28 million $211,554
Jul 4, 2026 $0.00453
+3.04%
$4.53 million $152,145
Jul 3, 2026 $0.00439
+8.83%
$4.41 million $142,169
Jul 2, 2026 $0.00404
+5.40%
$4.05 million $136,148
Jul 1, 2026 $0.00383
+5.00%
$3.83 million $149,558
Jun 30, 2026 $0.00365
-0.31%
$3.65 million $126,744
Jun 29, 2026 $0.00364
+1.98%
$3.64 million $138,825
Jun 28, 2026 $0.00356
-0.28%
$3.56 million $135,280
Jun 27, 2026 $0.00357
-3.17%
$3.57 million $121,591
Jun 26, 2026 $0.00369
+3.50%
$3.69 million $130,924