LOFI Historical Data

LOFI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00714
+0.16%
$ 7.13 million $ 162,606
Jan 9, 2026 $ 0.00713
-2.64%
$ 7.13 million $ 225,558
Jan 8, 2026 $ 0.00732
-7.11%
$ 7.32 million $ 232,259
Jan 7, 2026 $ 0.00788
-8.08%
$ 7.87 million $ 176,406
Jan 6, 2026 $ 0.00857
-4.65%
$ 8.57 million $ 320,526
Jan 5, 2026 $ 0.00899
+4.59%
$ 8.99 million $ 417,449
Jan 4, 2026 $ 0.00858
+20.97%
$ 8.58 million $ 628,936
Jan 3, 2026 $ 0.00709
+27.56%
$ 7.09 million $ 257,146
Jan 2, 2026 $ 0.00556
+8.07%
$ 5.56 million $ 493,861
Jan 1, 2026 $ 0.00514
+1.87%
$ 5.14 million $ 354,922
Dec 31, 2025 $ 0.00505
-7.94%
$ 5.05 million $ 372,970
Dec 30, 2025 $ 0.00544
+3.67%
$ 5.48 million $ 235,093
Dec 29, 2025 $ 0.00531
-5.29%
$ 5.25 million $ 258,607
Dec 28, 2025 $ 0.00557
-2.81%
$ 5.61 million $ 215,582
Dec 27, 2025 $ 0.0058
-1.42%
$ 5.72 million $ 166,015
Dec 26, 2025 $ 0.00585
+2.94%
$ 5.88 million $ 166,297
Dec 25, 2025 $ 0.00572
-2.84%
$ 5.68 million $ 161,852
Dec 24, 2025 $ 0.00602
+0.57%
$ 5.89 million $ 180,729
Dec 23, 2025 $ 0.00596
-0.58%
$ 5.98 million $ 218,328
Dec 22, 2025 $ 0.00599
-6.57%
$ 5.99 million $ 191,992
Dec 21, 2025 $ 0.00627
-0.88%
$ 6.41 million $ 167,175
Dec 20, 2025 $ 0.00632
+3.06%
$ 6.32 million $ 221,119
Dec 19, 2025 $ 0.00613
+9.10%
$ 6.14 million $ 178,939
Dec 18, 2025 $ 0.00569
-5.35%
$ 5.62 million $ 203,966
Dec 17, 2025 $ 0.00601
-6.05%
$ 6.01 million $ 163,052
Dec 16, 2025 $ 0.00641
+3.37%
$ 6.39 million $ 153,428
Dec 15, 2025 $ 0.00617
-8.60%
$ 6.2 million $ 170,704
Dec 14, 2025 $ 0.00678
-1.90%
$ 6.75 million $ 161,571
Dec 13, 2025 $ 0.00691
+1.39%
$ 6.91 million $ 164,197
Dec 12, 2025 $ 0.00681
-4.07%
$ 6.81 million $ 168,752
Dec 11, 2025 $ 0.0071
+1.60%
$ 7.1 million $ 163,768
Dec 10, 2025 $ 0.00699
+4.31%
$ 6.99 million $ 226,695
Dec 9, 2025 $ 0.0067
+3.87%
$ 6.7 million $ 208,259
Dec 8, 2025 $ 0.00645
+2.57%
$ 6.45 million $ 187,879
Dec 7, 2025 $ 0.00629
-2.41%
$ 6.29 million $ 216,737
Dec 6, 2025 $ 0.00645
+2.08%
$ 6.45 million $ 230,767
Dec 5, 2025 $ 0.00631
-6.84%
$ 6.31 million $ 220,118
Dec 4, 2025 $ 0.00678
-5.28%
$ 6.78 million $ 202,244
Dec 3, 2025 $ 0.00716
+5.20%
$ 7.16 million $ 240,097
Dec 2, 2025 $ 0.0068
+10.55%
$ 6.8 million $ 218,077
Dec 1, 2025 $ 0.00615
-10.35%
$ 6.15 million $ 308,781
Nov 30, 2025 $ 0.00714
+0.56%
$ 6.86 million $ 225,927
Nov 29, 2025 $ 0.00708
-0.96%
$ 7.1 million $ 234,851
Nov 28, 2025 $ 0.00736
+1.08%
$ 7.15 million $ 248,332
Nov 27, 2025 $ 0.00728
-1.66%
$ 7.29 million $ 220,557
Nov 26, 2025 $ 0.00741
-0.71%
$ 7.41 million $ 220,223
Nov 25, 2025 $ 0.00719
-3.90%
$ 7.47 million $ 230,795
Nov 24, 2025 $ 0.00769
+7.47%
$ 7.48 million $ 164,253
Nov 23, 2025 $ 0.00734
+14.67%
$ 7.16 million $ 227,251
Nov 22, 2025 $ 0.00647
-1.71%
$ 6.41 million $ 249,869