LOFI Historical Data

LOFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 0.00364
-0.24%
$ 3.64 million $ 121,292
Jul 30, 6 PM $ 0.00365
+0.19%
$ 3.65 million $ 120,750
Jul 30, 5 PM $ 0.00365
-0.26%
$ 3.65 million $ 117,870
Jul 30, 4 PM $ 0.00366
+0.15%
$ 3.66 million $ 117,575
Jul 30, 3 PM $ 0.00364
-0.04%
$ 3.64 million $ 94,904
Jul 30, 2 PM $ 0.00364
-0.25%
$ 3.64 million $ 96,160
Jul 30, 1 PM $ 0.00365
+0.26%
$ 3.65 million $ 97,987
Jul 30, 12 PM $ 0.00364
-0.21%
$ 3.64 million $ 101,790
Jul 30, 11 AM $ 0.00365
+0.02%
$ 3.65 million $ 101,926
Jul 30, 10 AM $ 0.00365
-0.01%
$ 3.65 million $ 102,042
Jul 30, 9 AM $ 0.00365
+0.27%
$ 3.65 million $ 102,160
Jul 30, 8 AM $ 0.00365
+0.22%
$ 3.65 million $ 101,133
Jul 30, 7 AM $ 0.00364
-0.25%
$ 3.64 million $ 102,311
Jul 30, 6 AM $ 0.00365
+0.25%
$ 3.65 million $ 104,269
Jul 30, 5 AM $ 0.00363
-0.52%
$ 3.63 million $ 99,650
Jul 30, 4 AM $ 0.00365
+0.02%
$ 3.65 million $ 97,412
Jul 30, 3 AM $ 0.00365
+0.26%
$ 3.65 million $ 97,533
Jul 30, 2 AM $ 0.00365
+0.00%
$ 3.65 million $ 99,298
Jul 30, 1 AM $ 0.00365
+0.27%
$ 3.65 million $ 99,841
Jul 30, 12 AM $ 0.00364
-0.04%
$ 3.64 million $ 103,319
Jul 29, 11 PM $ 0.00364
-0.23%
$ 3.64 million $ 103,146
Jul 29, 10 PM $ 0.00365
+0.25%
$ 3.65 million $ 105,806
Jul 29, 9 PM $ 0.00365
+0.25%
$ 3.65 million $ 108,085
Jul 29, 8 PM $ 0.00364
+0.28%
$ 3.64 million $ 108,631
Jul 29, 7 PM $ 0.00363
-1.36%
$ 3.63 million $ 107,436
Jul 29, 6 PM $ 0.00368
+0.57%
$ 3.68 million $ 106,387
Jul 29, 5 PM $ 0.00365
+0.26%
$ 3.65 million $ 105,651
Jul 29, 4 PM $ 0.00365
+0.01%
$ 3.65 million $ 104,554
Jul 29, 3 PM $ 0.00365
+0.25%
$ 3.65 million $ 104,043
Jul 29, 2 PM $ 0.00365
-0.54%
$ 3.65 million $ 103,687
Jul 29, 1 PM $ 0.00366
+0.49%
$ 3.66 million $ 103,522
Jul 29, 12 PM $ 0.00365
-0.01%
$ 3.65 million $ 100,753
Jul 29, 11 AM $ 0.00365
-0.26%
$ 3.65 million $ 101,793
Jul 29, 10 AM $ 0.00366
-0.24%
$ 3.66 million $ 101,415
Jul 29, 9 AM $ 0.00368
+0.51%
$ 3.68 million $ 102,431
Jul 29, 8 AM $ 0.00367
-0.25%
$ 3.67 million $ 107,355
Jul 29, 7 AM $ 0.00368
+0.25%
$ 3.68 million $ 107,872
Jul 29, 6 AM $ 0.00367
-0.24%
$ 3.67 million $ 106,958
Jul 29, 5 AM $ 0.00367
+0.27%
$ 3.67 million $ 109,349
Jul 29, 4 AM $ 0.00367
+0.55%
$ 3.67 million $ 109,073
Jul 29, 3 AM $ 0.00365
-0.29%
$ 3.65 million $ 109,429
Jul 29, 2 AM $ 0.00366
+0.00%
$ 3.66 million $ 108,778
Jul 29, 1 AM $ 0.00366
-0.27%
$ 3.66 million $ 109,477
Jul 29, 12 AM $ 0.00366
+0.04%
$ 3.66 million $ 106,797
Jul 28, 11 PM $ 0.00367
+0.48%
$ 3.67 million $ 111,787
Jul 28, 10 PM $ 0.00365
-0.52%
$ 3.65 million $ 110,729
Jul 28, 9 PM $ 0.00367
-0.23%
$ 3.67 million $ 126,184
Jul 28, 8 PM $ 0.00368
+0.59%
$ 3.68 million $ 127,401
Jul 28, 7 PM $ 0.00366
-0.05%
$ 3.66 million $ 131,310
Jul 28, 6 PM $ 0.00366
-0.03%
$ 3.66 million $ 131,876