LOFI Historical Data

LOFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.00328
+0.00%
$ 3.28 million $ 37,801
Apr 18, 12 PM $ 0.00328
+0.29%
$ 3.28 million $ 40,321
Apr 18, 11 AM $ 0.00327
-0.15%
$ 3.27 million $ 41,810
Apr 18, 10 AM $ 0.00327
-0.99%
$ 3.27 million $ 46,114
Apr 18, 9 AM $ 0.00331
+0.16%
$ 3.31 million $ 46,356
Apr 18, 8 AM $ 0.0033
-0.85%
$ 3.3 million $ 46,498
Apr 18, 7 AM $ 0.00333
+0.45%
$ 3.33 million $ 48,611
Apr 18, 6 AM $ 0.00332
+0.09%
$ 3.32 million $ 49,040
Apr 18, 5 AM $ 0.00331
-0.12%
$ 3.31 million $ 50,601
Apr 18, 4 AM $ 0.00332
+0.24%
$ 3.32 million $ 52,133
Apr 18, 3 AM $ 0.00331
-0.30%
$ 3.31 million $ 53,249
Apr 18, 2 AM $ 0.00332
+0.07%
$ 3.32 million $ 54,828
Apr 18, 1 AM $ 0.00332
+0.31%
$ 3.32 million $ 56,860
Apr 18, 12 AM $ 0.00331
+0.12%
$ 3.31 million $ 57,507
Apr 17, 11 PM $ 0.0033
-1.14%
$ 3.3 million $ 60,496
Apr 17, 10 PM $ 0.00334
+0.37%
$ 3.34 million $ 62,324
Apr 17, 9 PM $ 0.00333
+0.95%
$ 3.33 million $ 65,302
Apr 17, 8 PM $ 0.0033
+0.63%
$ 3.3 million $ 62,107
Apr 17, 7 PM $ 0.00328
-1.16%
$ 3.28 million $ 65,832
Apr 17, 6 PM $ 0.00331
+0.07%
$ 3.31 million $ 65,927
Apr 17, 5 PM $ 0.00331
-0.88%
$ 3.31 million $ 68,615
Apr 17, 4 PM $ 0.00334
+0.03%
$ 3.34 million $ 68,646
Apr 17, 3 PM $ 0.00334
+0.45%
$ 3.34 million $ 72,406
Apr 17, 2 PM $ 0.00332
+0.40%
$ 3.32 million $ 70,282
Apr 17, 1 PM $ 0.00331
+2.23%
$ 3.31 million $ 74,247
Apr 17, 12 PM $ 0.00324
+0.61%
$ 3.24 million $ 84,603
Apr 17, 11 AM $ 0.00322
+0.90%
$ 3.22 million $ 84,880
Apr 17, 10 AM $ 0.00319
-0.49%
$ 3.19 million $ 83,357
Apr 17, 9 AM $ 0.00321
-0.16%
$ 3.21 million $ 84,574
Apr 17, 8 AM $ 0.00321
-0.08%
$ 3.21 million $ 84,870
Apr 17, 7 AM $ 0.00321
+0.29%
$ 3.21 million $ 80,890
Apr 17, 6 AM $ 0.00321
+0.34%
$ 3.21 million $ 82,567
Apr 17, 5 AM $ 0.00319
-0.33%
$ 3.19 million $ 82,383
Apr 17, 4 AM $ 0.0032
-0.07%
$ 3.2 million $ 81,399
Apr 17, 3 AM $ 0.00321
+0.12%
$ 3.21 million $ 81,477
Apr 17, 2 AM $ 0.0032
-0.22%
$ 3.2 million $ 80,608
Apr 17, 1 AM $ 0.00321
-0.12%
$ 3.21 million $ 81,584
Apr 17, 12 AM $ 0.00321
-1.57%
$ 3.21 million $ 81,632
Apr 16, 11 PM $ 0.00327
+0.71%
$ 3.27 million $ 79,386
Apr 16, 10 PM $ 0.00324
+0.52%
$ 3.24 million $ 77,143
Apr 16, 9 PM $ 0.00323
+0.89%
$ 3.23 million $ 74,258
Apr 16, 8 PM $ 0.0032
+0.22%
$ 3.2 million $ 73,125
Apr 16, 7 PM $ 0.00319
+0.40%
$ 3.19 million $ 70,689
Apr 16, 6 PM $ 0.00318
+0.88%
$ 3.18 million $ 71,164
Apr 16, 5 PM $ 0.00315
+0.02%
$ 3.15 million $ 68,960
Apr 16, 4 PM $ 0.00315
+1.08%
$ 3.15 million $ 69,434
Apr 16, 3 PM $ 0.00312
+3.52%
$ 3.12 million $ 62,171
Apr 16, 2 PM $ 0.00301
-5.94%
$ 3.01 million $ 58,269
Apr 16, 1 PM $ 0.0032
-3.92%
$ 3.2 million $ 49,819
Apr 16, 12 PM $ 0.00333
-3.14%
$ 3.33 million $ 38,338