LOFI Historical Data

LOFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.00358
-1.45%
$ 3.58 million $ 17,017
Jun 10, 8 PM $ 0.00363
-0.08%
$ 3.63 million $ 16,032
Jun 10, 7 PM $ 0.00364
-0.44%
$ 3.64 million $ 16,255
Jun 10, 6 PM $ 0.00365
-0.68%
$ 3.65 million $ 16,347
Jun 10, 5 PM $ 0.00368
+0.09%
$ 3.68 million $ 16,441
Jun 10, 4 PM $ 0.00367
-0.66%
$ 3.67 million $ 19,085
Jun 10, 3 PM $ 0.0037
+1.53%
$ 3.7 million $ 16,999
Jun 10, 2 PM $ 0.00364
+0.94%
$ 3.64 million $ 16,283
Jun 10, 1 PM $ 0.00361
+1.39%
$ 3.61 million $ 16,346
Jun 10, 12 PM $ 0.00356
+1.16%
$ 3.56 million $ 14,684
Jun 10, 11 AM $ 0.00352
-0.26%
$ 3.52 million $ 15,438
Jun 10, 10 AM $ 0.00353
+0.31%
$ 3.53 million $ 15,756
Jun 10, 9 AM $ 0.00352
-0.68%
$ 3.52 million $ 15,677
Jun 10, 8 AM $ 0.00354
-0.21%
$ 3.54 million $ 15,425
Jun 10, 7 AM $ 0.00355
+0.17%
$ 3.55 million $ 16,094
Jun 10, 6 AM $ 0.00354
+0.30%
$ 3.54 million $ 18,805
Jun 10, 5 AM $ 0.00353
-0.37%
$ 3.53 million $ 20,838
Jun 10, 4 AM $ 0.00354
+0.40%
$ 3.54 million $ 23,830
Jun 10, 3 AM $ 0.00353
-0.12%
$ 3.53 million $ 26,610
Jun 10, 2 AM $ 0.00353
-0.54%
$ 3.53 million $ 26,463
Jun 10, 1 AM $ 0.00355
-0.08%
$ 3.55 million $ 25,368
Jun 10, 12 AM $ 0.00355
+0.91%
$ 3.55 million $ 25,448
Jun 9, 11 PM $ 0.00352
+0.33%
$ 3.52 million $ 26,008
Jun 9, 10 PM $ 0.0035
-0.11%
$ 3.5 million $ 25,622
Jun 9, 9 PM $ 0.00351
-0.12%
$ 3.51 million $ 26,312
Jun 9, 8 PM $ 0.00351
+0.07%
$ 3.51 million $ 26,544
Jun 9, 7 PM $ 0.00351
+0.67%
$ 3.51 million $ 27,311
Jun 9, 6 PM $ 0.00349
-0.09%
$ 3.49 million $ 27,428
Jun 9, 5 PM $ 0.00349
+1.72%
$ 3.49 million $ 27,371
Jun 9, 4 PM $ 0.00343
-1.17%
$ 3.43 million $ 24,436
Jun 9, 3 PM $ 0.00347
-0.91%
$ 3.47 million $ 24,402
Jun 9, 2 PM $ 0.0035
-0.65%
$ 3.5 million $ 23,985
Jun 9, 1 PM $ 0.00353
+0.26%
$ 3.53 million $ 25,748
Jun 9, 12 PM $ 0.00352
-0.12%
$ 3.52 million $ 26,090
Jun 9, 11 AM $ 0.00352
-0.27%
$ 3.52 million $ 25,563
Jun 9, 10 AM $ 0.00353
+0.17%
$ 3.53 million $ 26,162
Jun 9, 9 AM $ 0.00352
+0.00%
$ 3.52 million $ 33,582
Jun 9, 8 AM $ 0.00352
+0.08%
$ 3.52 million $ 33,594
Jun 9, 7 AM $ 0.00352
-0.19%
$ 3.52 million $ 25,454
Jun 9, 6 AM $ 0.00353
-1.18%
$ 3.53 million $ 32,872
Jun 9, 5 AM $ 0.00357
+0.27%
$ 3.57 million $ 30,651
Jun 9, 4 AM $ 0.00356
+1.03%
$ 3.56 million $ 28,851
Jun 9, 3 AM $ 0.00352
-0.24%
$ 3.52 million $ 25,733
Jun 9, 2 AM $ 0.00353
+0.86%
$ 3.53 million $ 26,361
Jun 9, 1 AM $ 0.0035
+0.00%
$ 3.5 million $ 26,755
Jun 9, 12 AM $ 0.0035
-1.72%
$ 3.5 million $ 26,864
Jun 8, 11 PM $ 0.00356
-0.21%
$ 3.56 million $ 25,925
Jun 8, 10 PM $ 0.00357
-1.07%
$ 3.57 million $ 26,647
Jun 8, 9 PM $ 0.00361
+0.05%
$ 3.61 million $ 31,996
Jun 8, 8 PM $ 0.00361
+0.00%
$ 3.61 million $ 33,398