LOFI Historical Data

LOFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0288
-26.43%
$ 31.77 million $ 11.41 million
Apr 21 $ 0.0391
+30.66%
$ 39.08 million $ 23.55 million
Apr 14 $ 0.0273
+154.95%
$ 29.89 million $ 11.41 million
Apr 7 $ 0.0115
+50.60%
$ 10.71 million $ 17.16 million
Mar 31 $ 0.00969
-8.13%
$ 7.6 million $ 13.37 million
Mar 24 $ 0.011
-37.25%
$ 10.56 million $ 17.02 million
Mar 17 $ 0.0172
-3.28%
$ 17.5 million $ 9.26 million
Mar 10 $ 0.0191
+4.95%
$ 17.82 million $ 16.48 million
Mar 3 $ 0.024
-13.17%
$ 18.15 million $ 27 million
Feb 24 $ 0.0277
-19.48%
$ 27.71 million $ 29.86 million
Feb 17 $ 0.0327
+6.79%
$ 34.41 million $ 17 million
Feb 10 $ 0.0337
-25.82%
$ 30.62 million $ 26.1 million
Feb 3 $ 0.0543
-16.57%
$ 45.36 million $ 58.01 million
Jan 27 $ 0.065
+4.84%
$ 65.02 million $ 48.7 million
Jan 20 $ 0.0676
-2.48%
$ 62.01 million $ 51.38 million
Jan 13 $ 0.108
-11.66%
$ 72.23 million $ 70.71 million
Jan 6 $ 0.136
-18.16%
$ 121.92 million $ 39.66 million
Dec 30 $ 0.18
+38.29%
$ 166.43 million $ 31.36 million
Dec 23 $ 0.144
+7.01%
$ 130.31 million $ 26.34 million
Dec 16 $ 0.136
-33.77%
$ 134.95 million $ 27.05 million
Dec 9 $ 0.185
+172.37%
$ 205.12 million $ 26.65 million
Dec 2 $ 0.0626
+69.23%
$ 69.15 million $ 31.61 million
Download