Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOLNUKED Historical Data

NUKED Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2 PM $0.0₅79
+0.15%
$6,945 $119
Jun 13, 1 PM $0.0₅789
-0.10%
$6,941 $118
Jun 13, 12 PM $0.0₅788
+0.16%
$6,926 $119
Jun 13, 11 AM $0.0₅786
+0.03%
$6,911 $161
Jun 13, 4 AM $0.0₅839
+0.07%
$7,382 $238
Jun 13, 3 AM $0.0₅838
-0.06%
$7,369 $238
Jun 13, 2 AM $0.0₅839
-0.42%
$7,380 $238
Jun 13, 1 AM $0.0₅842
+0.35%
$7,404 $239
Jun 12, 6 PM $0.0₅708
-0.11%
$6,225 $191
Jun 12, 5 PM $0.0₅708
-0.19%
$6,229 $312
Jun 12, 4 PM $0.0₅709
+0.04%
$6,233 $463
Jun 12, 3 PM $0.0₅714
-0.57%
$6,279 $462
Jun 12, 2 PM $0.0₅714
+0.41%
$6,282 $468
Jun 12, 11 AM $0.0₅797
+0.00%
$7,011 $418
Jun 12, 10 AM $0.0₅797
-0.47%
$7,005 $418
Jun 12, 9 AM $0.0₅801
+0.57%
$7,047 $420
Jun 12, 8 AM $0.0₅796
+0.70%
$7,000 $520
Jun 12, 7 AM $0.0₅79
+0.18%
$6,944 $516
Jun 12, 6 AM $0.0₅752
-0.99%
$6,609 $514
Jun 12, 5 AM $0.0₅759
-0.56%
$6,674 $406
Jun 12, 4 AM $0.0₅764
+0.37%
$6,717 $408
Jun 12, 3 AM $0.0₅76
-0.42%
$6,683 $408
Jun 12, 2 AM $0.0₅763
+0.72%
$6,712 $410
Jun 12, 1 AM $0.0₅758
-0.41%
$6,665 $407
Jun 12, 12 AM $0.0₅761
-0.03%
$6,688 $409
Jun 11, 11 PM $0.0₅761
+0.29%
$6,691 $409
Jun 11, 5 PM $0.0₅626
+0.00%
$5,502 $192
Jun 11, 4 PM $0.0₅627
+0.01%
$5,513 $121
Jun 11, 3 PM $0.0₅629
-0.02%
$5,531 $122
Jun 11, 2 PM $0.0₅563
-0.30%
$4,953 $120
Jun 11, 1 PM $0.0₅563
-0.21%
$4,947 $120
Jun 11, 12 PM $0.0₅563
-0.81%
$4,955 $120
Jun 11, 11 AM $0.0₅565
-0.27%
$4,971 $121
Jun 11, 10 AM $0.0₅564
+0.09%
$4,963 $120
Jun 11, 4 AM $0.0₅623
-0.31%
$5,476 $164
Jun 11, 3 AM $0.0₅62
+0.25%
$5,456 $167
Jun 11, 2 AM $0.0₅617
-0.77%
$5,429 $165
Jun 11, 1 AM $0.0₅622
+1.23%
$5,470 $166
Jun 11, 12 AM $0.0₅614
+0.07%
$5,401 $164
Jun 10, 11 PM $0.0₅614
+0.00%
$5,395 $165
Jun 10, 8 PM $0.0₅654
+0.00%
$5,748 $136
Jun 10, 7 PM $0.0₅655
-0.43%
$5,759 $137
Jun 10, 6 PM $0.0₅655
-0.60%
$5,763 $138
Jun 10, 5 PM $0.0₅657
-0.69%
$5,779 $140
Jun 10, 4 PM $0.0₅665
-0.93%
$5,847 $140
Jun 10, 3 PM $0.0₅669
+0.37%
$5,881 $142
Jun 10, 2 PM $0.0₅668
-0.65%
$5,873 $141
Jun 10, 1 PM $0.0₅673
+1.26%
$5,914 $145
Jun 10, 12 PM $0.0₅665
+1.30%
$5,852 $143
Jun 10, 11 AM $0.0₅656
-0.20%
$5,765 $141