LOLNUKED Historical Data

NUKED Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0₅842
+0.52%
$ 7,407 $ 113
May 28, 7 PM $ 0.0₅839
-1.10%
$ 7,382 $ 112
May 28, 6 PM $ 0.0₅849
+0.63%
$ 7,463 $ 114
May 28, 5 PM $ 0.0₅844
+0.10%
$ 7,418 $ 113
May 28, 4 PM $ 0.0₅839
+1.06%
$ 7,379 $ 113
May 28, 3 PM $ 0.0₅827
+2.98%
$ 7,270 $ 110
May 28, 2 PM $ 0.0₅802
+0.24%
$ 7,051 $ 208
May 28, 1 PM $ 0.0₅794
+0.00%
$ 6,985 $ 268
May 28, 7 AM $ 0.0₅972
+0.13%
$ 8,545 $ 171
May 28, 6 AM $ 0.0₅967
-0.13%
$ 8,504 $ 170
May 28, 5 AM $ 0.0₅968
+0.08%
$ 8,517 $ 170
May 28, 4 AM $ 0.0₅967
+0.37%
$ 8,505 $ 170
May 28, 3 AM $ 0.0₅968
-1.54%
$ 8,517 $ 169
May 28, 2 AM $ 0.0₅985
+0.07%
$ 8,658 $ 168
May 28, 1 AM $ 0.0₅983
-0.57%
$ 8,644 $ 168
May 28, 12 AM $ 0.0₅989
+0.16%
$ 8,702 $ 167
May 27, 11 PM $ 0.0₅986
-0.53%
$ 8,675 $ 167
May 27, 10 PM $ 0.0₅994
+0.04%
$ 8,738 $ 167
May 27, 9 PM $ 0.0₅998
-0.75%
$ 8,774 $ 202
May 27, 8 PM $ 0.00001
-0.27%
$ 8,829 $ 205
May 27, 7 PM $ 0.0000101
+0.38%
$ 8,859 $ 221
May 27, 6 PM $ 0.00001
+0.20%
$ 8,801 $ 307
May 27, 5 PM $ 0.00001
+0.00%
$ 8,802 $ 305
May 27, 2 PM $ 0.0₅883
-0.26%
$ 7,764 $ 138
May 27, 1 PM $ 0.0₅883
-0.89%
$ 7,769 $ 138
May 27, 12 PM $ 0.0₅894
+0.47%
$ 7,858 $ 139
May 27, 11 AM $ 0.0₅89
-0.02%
$ 7,826 $ 139
May 27, 10 AM $ 0.0₅89
+0.08%
$ 7,829 $ 139
May 27, 9 AM $ 0.0₅891
-0.19%
$ 7,833 $ 197
May 27, 8 AM $ 0.0₅894
+0.34%
$ 7,858 $ 211
May 27, 7 AM $ 0.0₅891
-4.62%
$ 7,836 $ 306
May 27, 6 AM $ 0.0₅934
+0.28%
$ 8,212 $ 307
May 27, 5 AM $ 0.0₅931
+0.00%
$ 8,185 $ 306
May 27, 4 AM $ 0.0₅926
-0.27%
$ 8,143 $ 305
May 27, 3 AM $ 0.0₅931
+0.05%
$ 8,185 $ 305
May 27, 2 AM $ 0.0₅93
-0.18%
$ 8,174 $ 330
May 27, 1 AM $ 0.0₅932
-0.06%
$ 8,192 $ 330
May 26, 6 PM $ 0.0₅794
-0.13%
$ 6,982 $ 511
May 26, 5 PM $ 0.0₅794
-0.65%
$ 6,979 $ 421
May 26, 4 PM $ 0.0₅8
+0.15%
$ 7,037 $ 424
May 26, 9 AM $ 0.0₅945
+0.00%
$ 8,309 $ 365
May 26, 3 AM $ 0.0₅791
-0.11%
$ 6,960 $ 248
May 26, 2 AM $ 0.0₅793
-0.16%
$ 6,972 $ 230
May 25, 7 PM $ 0.0₅598
-0.23%
$ 5,259 $ 1
May 25, 6 PM $ 0.0₅6
-0.08%
$ 5,276 $ 1
May 25, 5 PM $ 0.0₅601
-0.03%
$ 5,284 $ 2
May 25, 4 PM $ 0.0₅6
+0.06%
$ 5,275 $ 2
May 25, 3 PM $ 0.0₅6
-0.05%
$ 5,276 $ 2
May 25, 2 PM $ 0.0₅599
+0.07%
$ 5,270 $ 2
May 25, 1 PM $ 0.0₅598
-0.10%
$ 5,261 $ 2