LOLNUKED Historical Data

NUKED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅849
+0.00%
$ 7,463 $ 113
Yesterday $ 0.0₅986
+5.83%
$ 8,675 $ 167
May 26, 2026 $ 0.0₅794
-0.02%
$ 6,982 $ 511
May 25, 2026 $ 0.0₅598
+0.31%
$ 5,259 $ 1
May 24, 2026 $ 0.0₅597
-2.62%
$ 5,247 $ 104
May 23, 2026 $ 0.0₅614
-11.69%
$ 5,396 $ 210
May 22, 2026 $ 0.0₅73
+3.72%
$ 6,421 $ 53
May 21, 2026 $ 0.0₅704
-13.98%
$ 6,191 $ 136
May 20, 2026 $ 0.0₅818
+2.66%
$ 7,190 $ 14
May 19, 2026 $ 0.0₅798
-3.10%
$ 7,013 $ 273
May 18, 2026 $ 0.0₅824
-0.56%
$ 7,250 $ 1
May 17, 2026 $ 0.0₅823
-2.15%
$ 7,239 $ 7
May 16, 2026 $ 0.0₅841
-21.92%
$ 7,399 $ 443
May 15, 2026 $ 0.0000108
+26.38%
$ 9,478 $ 427
May 14, 2026 $ 0.0₅857
+1.37%
$ 7,536 $ 161
May 13, 2026 $ 0.0₅844
+17.36%
$ 7,423 $ 833
May 12, 2026 $ 0.0₅719
+1.68%
$ 6,321 $ 15
May 11, 2026 $ 0.0₅785
+4.83%
$ 6,907 $ 985
May 10, 2026 $ 0.0₅75
-9.08%
$ 6,598 $ 347
May 9, 2026 $ 0.0₅825
-3.51%
$ 7,253 $ 407
May 8, 2026 $ 0.0₅853
+2.50%
$ 7,504 $ 291
May 7, 2026 $ 0.0₅832
-2.59%
$ 7,319 $ 0
May 6, 2026 $ 0.0₅735
-12.79%
$ -- $ 81
May 5, 2026 $ 0.0₅841
+0.36%
$ 7,399 $ 367
May 4, 2026 $ 0.0₅838
+29.52%
$ 7,366 $ 476
May 3, 2026 $ 0.0₅647
-7.05%
$ 5,693 $ 552
May 2, 2026 $ 0.0₅698
-6.15%
$ 6,138 $ 63
May 1, 2026 $ 0.0₅744
+0.28%
$ 6,540 $ 484
Apr 30, 2026 $ 0.0₅84
+11.40%
$ 7,386 $ 165
Apr 29, 2026 $ 0.0₅753
-2.25%
$ 6,626 $ 210
Apr 28, 2026 $ 0.0₅771
+5.54%
$ 6,935 $ 261
Apr 27, 2026 $ 0.0₅73
-23.36%
$ 6,567 $ 733
Apr 26, 2026 $ 0.0₅951
-16.42%
$ 8,563 $ 482
Apr 25, 2026 $ 0.0000114
+60.27%
$ 10,250 $ 2,164
Nov 1, 2025 $ 0.0000137
-0.43%
$ -- $ 3
Oct 31, 2025 $ 0.0000137
+0.81%
$ 13,588 $ 159
Oct 30, 2025 $ 0.0000161
+6.22%
$ 16,182 $ 553
Oct 29, 2025 $ 0.0000151
-14.93%
$ 14,986 $ 2,092
Oct 28, 2025 $ 0.0000178
+5.81%
$ 17,625 $ 247
Oct 27, 2025 $ 0.0000198
+14.06%
$ 19,583 $ 139
Oct 26, 2025 $ 0.0000174
-13.53%
$ 17,180 $ 1,365
Oct 25, 2025 $ 0.0000201
+9.45%
$ 19,881 $ 1,604
Oct 24, 2025 $ 0.000018
-12.97%
$ 17,900 $ 1,044
Oct 23, 2025 $ 0.00002
+26.70%
$ 20,532 $ 2,180
Oct 22, 2025 $ 0.0000165
-21.46%
$ 16,193 $ 3,689
Oct 21, 2025 $ 0.0000212
-15.83%
$ 20,849 $ 1,133
Oct 20, 2025 $ 0.0000252
+12.49%
$ 24,918 $ 420
Oct 19, 2025 $ 0.0000214
-12.16%
$ 21,229 $ 787
Oct 18, 2025 $ 0.0000219
-10.44%
$ 21,650 $ 1,843
Oct 17, 2025 $ 0.0000263
-3.75%
$ 26,069 $ 3,837
Download