Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOLNUKED Historical Data

NUKED Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 7 AM $0.0₅724
+0.54%
$6,364 $4
Jun 8, 6 AM $0.0₅72
+0.46%
$6,328 $4
Jun 8, 5 AM $0.0₅716
-0.67%
$6,294 $4
Jun 8, 4 AM $0.0₅72
-0.95%
$6,329 $4
Jun 8, 3 AM $0.0₅726
-0.43%
$6,385 $4
Jun 8, 2 AM $0.0₅73
+0.15%
$6,419 $4
Jun 8, 1 AM $0.0₅727
-0.92%
$6,392 $4
Jun 8, 12 AM $0.0₅735
+0.86%
$6,464 $4
Jun 7, 11 PM $0.0₅73
+0.15%
$6,421 $4
Jun 7, 10 PM $0.0₅731
+2.57%
$6,429 $4
Jun 7, 9 PM $0.0₅711
-0.54%
$6,255 $4
Jun 7, 8 PM $0.0₅714
+0.58%
$6,277 $4
Jun 7, 7 PM $0.0₅71
-1.45%
$6,241 $4
Jun 7, 6 PM $0.0₅72
-0.01%
$6,333 $3
Jun 7, 5 PM $0.0₅719
+0.90%
$6,321 $3
Jun 7, 4 PM $0.0₅711
+0.40%
$6,253 $1
Jun 7, 3 PM $0.0₅709
+0.38%
$6,238 $0
Jun 7, 2 PM $0.0₅706
+0.78%
$6,209 $0
Jun 7, 1 PM $0.0₅701
-0.16%
$6,161 $0
Jun 7, 12 PM $0.0₅7
-1.54%
$6,155 $0
Jun 7, 11 AM $0.0₅711
+0.30%
$6,250 $0
Jun 7, 10 AM $0.0₅708
-1.04%
$6,229 $0
Jun 7, 9 AM $0.0₅718
+0.07%
$6,314 $0
Jun 7, 8 AM $0.0₅711
+0.40%
$6,251 $0
Jun 7, 7 AM $0.0₅707
+0.53%
$6,215 $0
Jun 7, 6 AM $0.0₅703
+0.63%
$6,186 $0
Jun 7, 5 AM $0.0₅7
+0.12%
$6,160 $0
Jun 7, 4 AM $0.0₅699
+0.32%
$6,149 $0
Jun 7, 3 AM $0.0₅697
-0.19%
$6,127 $0
Jun 7, 2 AM $0.0₅694
-0.39%
$6,102 $0
Jun 7, 1 AM $0.0₅696
+2.29%
$6,118 $0
Jun 7, 12 AM $0.0₅682
+0.24%
$6,001 $0
May 30, 5 PM $0.0₅827
-0.04%
$7,275 $0
May 30, 4 PM $0.0₅827
+0.32%
$7,273 $0
May 30, 3 PM $0.0₅823
-0.06%
$7,241 $0
May 30, 2 PM $0.0₅825
+0.32%
$7,257 $0
May 30, 1 PM $0.0₅821
-0.06%
$7,223 $68
May 30, 12 PM $0.0₅822
-0.01%
$7,232 $68
May 30, 11 AM $0.0₅823
-0.03%
$7,239 $144
May 30, 10 AM $0.0₅823
-0.25%
$7,238 $144
May 30, 9 AM $0.0₅825
+0.19%
$7,251 $145
May 30, 8 AM $0.0₅823
-0.04%
$7,238 $163
May 30, 7 AM $0.0₅823
-0.32%
$7,236 $165
May 30, 6 AM $0.0₅826
-0.10%
$7,268 $165
May 30, 5 AM $0.0₅825
+0.11%
$7,258 $166
May 30, 4 AM $0.0₅822
-0.86%
$7,228 $165
May 30, 3 AM $0.0₅831
-0.46%
$7,304 $166
May 30, 2 AM $0.0₅834
+0.16%
$7,336 $167
May 30, 1 AM $0.0₅836
+1.13%
$7,348 $167
May 30, 12 AM $0.0₅819
+0.32%
$7,203 $165