Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOLNUKED Historical Data

NUKED Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 11 PM $0.0₅813
+0.34%
$7,154 $164
May 29, 10 PM $0.0₅81
+0.22%
$7,125 $162
May 29, 9 PM $0.0₅811
-0.02%
$7,134 $162
May 29, 8 PM $0.0₅813
+0.22%
$7,147 $163
May 29, 7 PM $0.0₅812
+0.26%
$7,138 $162
May 29, 6 PM $0.0₅814
+0.11%
$7,162 $162
May 29, 5 PM $0.0₅817
+0.27%
$7,185 $163
May 29, 4 PM $0.0₅815
+0.34%
$7,164 $167
May 29, 3 PM $0.0₅815
+1.70%
$7,170 $173
May 29, 2 PM $0.0₅797
+2.57%
$7,011 $178
May 29, 11 AM $0.0₅827
-0.16%
$7,275 $37
May 29, 10 AM $0.0₅828
-0.35%
$7,284 $37
May 29, 9 AM $0.0₅832
+1.76%
$7,318 $37
May 29, 8 AM $0.0₅819
-2.12%
$7,200 $31
May 29, 7 AM $0.0₅834
-0.34%
$7,335 $110
May 29, 6 AM $0.0₅837
+0.13%
$7,358 $110
May 29, 5 AM $0.0₅833
+0.04%
$7,329 $109
May 29, 4 AM $0.0₅832
-0.27%
$7,319 $109
May 29, 3 AM $0.0₅835
+0.57%
$7,339 $109
May 29, 2 AM $0.0₅833
-0.11%
$7,323 $111
May 29, 1 AM $0.0₅833
-0.42%
$7,326 $112
May 29, 12 AM $0.0₅838
+0.07%
$7,366 $112
May 28, 11 PM $0.0₅837
+0.10%
$7,363 $112
May 28, 10 PM $0.0₅835
-0.61%
$7,345 $112
May 28, 9 PM $0.0₅841
+0.09%
$7,397 $113
May 28, 8 PM $0.0₅842
+0.52%
$7,407 $113
May 28, 7 PM $0.0₅839
-1.10%
$7,382 $112
May 28, 6 PM $0.0₅849
+0.63%
$7,463 $114
May 28, 5 PM $0.0₅844
+0.10%
$7,418 $113
May 28, 4 PM $0.0₅839
+1.06%
$7,379 $113
May 28, 3 PM $0.0₅827
+2.98%
$7,270 $110
May 28, 2 PM $0.0₅802
+0.24%
$7,051 $208
May 28, 1 PM $0.0₅794
+0.00%
$6,985 $268
May 28, 7 AM $0.0₅972
+0.13%
$8,545 $171
May 28, 6 AM $0.0₅967
-0.13%
$8,504 $170
May 28, 5 AM $0.0₅968
+0.08%
$8,517 $170
May 28, 4 AM $0.0₅967
+0.37%
$8,505 $170
May 28, 3 AM $0.0₅968
-1.54%
$8,517 $169
May 28, 2 AM $0.0₅985
+0.07%
$8,658 $168
May 28, 1 AM $0.0₅983
-0.57%
$8,644 $168
May 28, 12 AM $0.0₅989
+0.16%
$8,702 $167
May 27, 11 PM $0.0₅986
-0.53%
$8,675 $167
May 27, 10 PM $0.0₅994
+0.04%
$8,738 $167
May 27, 9 PM $0.0₅998
-0.75%
$8,774 $202
May 27, 8 PM $0.00001
-0.27%
$8,829 $205
May 27, 7 PM $0.0000101
+0.38%
$8,859 $221
May 27, 6 PM $0.00001
+0.20%
$8,801 $307
May 27, 5 PM $0.00001
+0.00%
$8,802 $305
May 27, 2 PM $0.0₅883
-0.26%
$7,764 $138
May 27, 1 PM $0.0₅883
-0.89%
$7,769 $138