Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOLNUKED Historical Data

NUKED Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 12 PM $0.0₅894
+0.47%
$7,858 $139
May 27, 11 AM $0.0₅89
-0.02%
$7,826 $139
May 27, 10 AM $0.0₅89
+0.08%
$7,829 $139
May 27, 9 AM $0.0₅891
-0.19%
$7,833 $197
May 27, 8 AM $0.0₅894
+0.34%
$7,858 $211
May 27, 7 AM $0.0₅891
-4.62%
$7,836 $306
May 27, 6 AM $0.0₅934
+0.28%
$8,212 $307
May 27, 5 AM $0.0₅931
+0.00%
$8,185 $306
May 27, 4 AM $0.0₅926
-0.27%
$8,143 $305
May 27, 3 AM $0.0₅931
+0.05%
$8,185 $305
May 27, 2 AM $0.0₅93
-0.18%
$8,174 $330
May 27, 1 AM $0.0₅932
-0.06%
$8,192 $330
May 26, 6 PM $0.0₅794
-0.13%
$6,982 $511
May 26, 5 PM $0.0₅794
-0.65%
$6,979 $421
May 26, 4 PM $0.0₅8
+0.15%
$7,037 $424
May 26, 9 AM $0.0₅945
+0.00%
$8,309 $365
May 26, 3 AM $0.0₅791
-0.11%
$6,960 $248
May 26, 2 AM $0.0₅793
-0.16%
$6,972 $230
May 25, 7 PM $0.0₅598
-0.23%
$5,259 $1
May 25, 6 PM $0.0₅6
-0.08%
$5,276 $1
May 25, 5 PM $0.0₅601
-0.03%
$5,284 $2
May 25, 4 PM $0.0₅6
+0.06%
$5,275 $2
May 25, 3 PM $0.0₅6
-0.05%
$5,276 $2
May 25, 2 PM $0.0₅599
+0.07%
$5,270 $2
May 25, 1 PM $0.0₅598
-0.10%
$5,261 $2
May 25, 12 PM $0.0₅599
+0.00%
$5,265 $2
May 25, 11 AM $0.0₅6
-0.05%
$5,273 $2
May 25, 10 AM $0.0₅6
-0.09%
$5,273 $2
May 25, 9 AM $0.0₅6
+0.14%
$5,278 $2
May 25, 8 AM $0.0₅6
+0.38%
$5,275 $2
May 25, 7 AM $0.0₅597
-0.31%
$5,250 $2
May 25, 6 AM $0.0₅599
-0.04%
$5,267 $2
May 25, 5 AM $0.0₅6
+0.31%
$5,273 $2
May 25, 4 AM $0.0₅596
+0.24%
$5,238 $2
May 25, 3 AM $0.0₅593
-0.19%
$5,218 $1
May 25, 2 AM $0.0₅595
-0.07%
$5,229 $104
May 25, 1 AM $0.0₅597
+0.06%
$5,249 $104
May 25, 12 AM $0.0₅597
+0.12%
$5,249 $104
May 24, 11 PM $0.0₅597
+0.32%
$5,247 $104
May 24, 10 PM $0.0₅594
+0.74%
$5,223 $104
May 24, 9 PM $0.0₅59
-0.56%
$5,186 $103
May 24, 8 PM $0.0₅593
-0.36%
$5,216 $104
May 24, 7 PM $0.0₅593
-0.02%
$5,211 $104
May 24, 6 PM $0.0₅593
-0.27%
$5,216 $103
May 24, 5 PM $0.0₅595
+0.24%
$5,231 $103
May 24, 4 PM $0.0₅593
+0.01%
$5,211 $102
May 24, 3 PM $0.0₅593
+0.04%
$5,216 $102
May 24, 2 PM $0.0₅593
-0.63%
$5,214 $102
May 24, 1 PM $0.0₅598
-0.11%
$5,260 $103
May 24, 12 PM $0.0₅598
-0.24%
$5,263 $103