Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOLNUKED Historical Data

NUKED Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 AM $0.0₅6
+0.27%
$5,280 $103
May 24, 10 AM $0.0₅599
+0.01%
$5,271 $111
May 24, 9 AM $0.0₅599
+0.29%
$5,270 $143
May 24, 8 AM $0.0₅597
+0.09%
$5,254 $143
May 24, 7 AM $0.0₅597
-0.20%
$5,253 $143
May 24, 6 AM $0.0₅603
-0.09%
$5,302 $144
May 24, 5 AM $0.0₅602
-0.39%
$5,291 $143
May 24, 4 AM $0.0₅604
-0.05%
$5,311 $144
May 24, 3 AM $0.0₅604
-0.13%
$5,310 $152
May 24, 2 AM $0.0₅614
+0.00%
$5,399 $170
May 24, 1 AM $0.0₅613
-0.11%
$5,395 $170
May 24, 12 AM $0.0₅614
+0.25%
$5,402 $210
May 23, 11 PM $0.0₅614
+0.15%
$5,396 $210
May 23, 10 PM $0.0₅612
-0.17%
$5,380 $210
May 23, 9 PM $0.0₅612
-0.77%
$5,385 $210
May 23, 8 PM $0.0₅614
+0.43%
$5,403 $211
May 23, 7 PM $0.0₅611
-0.02%
$5,375 $222
May 23, 6 PM $0.0₅612
+0.64%
$5,380 $290
May 23, 5 PM $0.0₅607
-0.07%
$5,342 $288
May 23, 4 PM $0.0₅608
+0.13%
$5,343 $288
May 23, 3 PM $0.0₅607
-0.07%
$5,336 $287
May 23, 11 AM $0.0₅64
+0.00%
$5,625 $320
May 23, 10 AM $0.0₅64
-3.82%
$5,624 $320
May 23, 9 AM $0.0₅665
+0.48%
$5,845 $277
May 23, 8 AM $0.0₅661
-0.29%
$5,810 $276
May 23, 7 AM $0.0₅672
-0.29%
$5,909 $277
May 23, 6 AM $0.0₅674
+0.22%
$5,929 $278
May 23, 5 AM $0.0₅673
-0.35%
$5,919 $278
May 23, 4 AM $0.0₅675
-0.34%
$5,939 $279
May 23, 3 AM $0.0₅697
+0.06%
$6,132 $167
May 23, 2 AM $0.0₅696
+0.09%
$6,125 $166
May 23, 1 AM $0.0₅696
+0.15%
$6,120 $166
May 22, 7 PM $0.0₅73
+0.00%
$6,421 $53
May 22, 6 PM $0.0₅729
-0.43%
$6,413 $53
May 22, 5 PM $0.0₅735
+0.27%
$6,464 $53
May 22, 4 PM $0.0₅731
-0.19%
$6,433 $150
May 22, 3 PM $0.0₅733
+0.21%
$6,444 $150
May 22, 2 PM $0.0₅733
-0.22%
$6,442 $150
May 22, 1 PM $0.0₅695
+0.17%
$6,109 $122
May 22, 12 PM $0.0₅693
-1.52%
$6,091 $122
May 22, 11 AM $0.0₅701
-0.21%
$6,168 $115
May 22, 10 AM $0.0₅704
+0.03%
$6,188 $115
May 22, 9 AM $0.0₅704
-0.45%
$6,189 $115
May 22, 8 AM $0.0₅707
-0.21%
$6,215 $113
May 22, 7 AM $0.0₅709
+0.45%
$6,237 $114
May 22, 6 AM $0.0₅707
-0.43%
$6,218 $113
May 22, 5 AM $0.0₅711
+0.04%
$6,252 $114
May 22, 4 AM $0.0₅711
-0.10%
$6,252 $114
May 22, 3 AM $0.0₅712
+3.11%
$6,262 $114
May 22, 2 AM $0.0₅69
+0.07%
$6,067 $105