Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOLNUKED Historical Data

NUKED Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 AM $0.0₅688
-1.87%
$6,052 $105
May 22, 12 AM $0.0₅702
-0.34%
$6,169 $135
May 21, 11 PM $0.0₅704
+0.09%
$6,191 $136
May 21, 10 PM $0.0₅704
-0.22%
$6,187 $136
May 21, 9 PM $0.0₅706
-0.03%
$6,205 $136
May 21, 8 PM $0.0₅707
-0.09%
$6,213 $136
May 21, 5 PM $0.0₅759
+0.00%
$6,670 $31
May 21, 4 PM $0.0₅758
-0.08%
$6,667 $31
May 21, 3 PM $0.0₅759
+0.39%
$6,674 $31
May 21, 2 PM $0.0₅757
-0.25%
$6,656 $31
May 21, 1 PM $0.0₅757
-0.44%
$6,660 $31
May 21, 12 PM $0.0₅761
+0.08%
$6,691 $31
May 21, 11 AM $0.0₅762
-0.02%
$6,697 $37
May 21, 10 AM $0.0₅763
-0.45%
$6,708 $43
May 21, 9 AM $0.0₅767
-0.34%
$6,743 $43
May 21, 8 AM $0.0₅77
+0.34%
$6,767 $43
May 21, 7 AM $0.0₅766
+0.33%
$6,739 $43
May 21, 6 AM $0.0₅765
-0.09%
$6,729 $44
May 21, 5 AM $0.0₅767
-0.44%
$6,744 $44
May 21, 4 AM $0.0₅77
-0.14%
$6,774 $45
May 21, 3 AM $0.0₅771
+0.03%
$6,776 $45
May 21, 2 AM $0.0₅771
+0.02%
$6,781 $45
May 21, 12 AM $0.0₅821
+0.30%
$7,218 $14
May 20, 11 PM $0.0₅818
-0.07%
$7,190 $14
May 20, 10 PM $0.0₅818
-0.15%
$7,193 $14
May 20, 9 PM $0.0₅82
-0.10%
$7,209 $14
May 20, 8 PM $0.0₅82
-0.17%
$7,212 $15
May 20, 7 PM $0.0₅822
+0.28%
$7,231 $42
May 20, 6 PM $0.0₅822
-0.29%
$7,231 $42
May 20, 5 PM $0.0₅826
+0.24%
$7,265 $42
May 20, 4 PM $0.0₅824
-0.06%
$7,243 $42
May 20, 3 PM $0.0₅824
-0.01%
$7,242 $42
May 20, 2 PM $0.0₅82
+0.42%
$7,214 $64
May 20, 1 PM $0.0₅816
-0.88%
$7,176 $253
May 20, 12 PM $0.0₅821
+0.71%
$7,224 $255
May 20, 11 AM $0.0₅81
-2.11%
$7,121 $268
May 20, 10 AM $0.0₅803
+0.20%
$7,060 $260
May 20, 9 AM $0.0₅802
+0.19%
$7,057 $257
May 20, 8 AM $0.0₅801
+0.16%
$7,045 $257
May 20, 7 AM $0.0₅801
-0.11%
$7,047 $256
May 20, 6 AM $0.0₅801
+0.17%
$7,046 $275
May 20, 5 AM $0.0₅8
+0.68%
$7,037 $274
May 20, 4 AM $0.0₅792
-0.02%
$6,968 $274
May 20, 3 AM $0.0₅792
+0.35%
$6,969 $273
May 20, 2 AM $0.0₅791
-0.20%
$6,954 $274
May 20, 1 AM $0.0₅789
-0.51%
$6,938 $272
May 20, 12 AM $0.0₅791
-0.62%
$6,960 $272
May 19, 11 PM $0.0₅798
+0.39%
$7,013 $273
May 19, 10 PM $0.0₅794
-0.18%
$6,987 $273
May 19, 9 PM $0.0₅797
+0.08%
$7,007 $273