Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOLNUKED Historical Data

NUKED Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 8 PM $0.0₅796
+0.06%
$7,001 $273
May 19, 1 PM $0.0₅862
-0.10%
$7,579 $34
May 19, 12 PM $0.0₅877
+4.83%
$7,716 $34
May 19, 11 AM $0.0₅836
-0.27%
$7,353 $19
May 19, 10 AM $0.0₅836
-0.28%
$7,354 $19
May 19, 9 AM $0.0₅839
-0.73%
$7,376 $19
May 19, 8 AM $0.0₅845
-1.26%
$7,430 $19
May 19, 7 AM $0.0₅822
+0.26%
$7,228 $19
May 19, 6 AM $0.0₅821
+0.20%
$7,218 $1
May 19, 5 AM $0.0₅821
-0.02%
$7,216 $1
May 19, 4 AM $0.0₅82
+0.13%
$7,210 $1
May 19, 3 AM $0.0₅819
+0.31%
$7,202 $1
May 19, 2 AM $0.0₅818
-0.22%
$7,197 $1
May 19, 1 AM $0.0₅822
-0.34%
$7,231 $1
May 19, 12 AM $0.0₅825
+0.25%
$7,256 $1
May 18, 11 PM $0.0₅824
+0.09%
$7,250 $1
May 18, 10 PM $0.0₅823
-0.24%
$7,242 $1
May 18, 9 PM $0.0₅827
+0.60%
$7,272 $1
May 18, 8 PM $0.0₅823
-0.10%
$7,239 $1
May 18, 7 PM $0.0₅822
+1.14%
$7,227 $1
May 18, 6 PM $0.0₅813
-0.82%
$7,150 $1
May 18, 5 PM $0.0₅82
+0.10%
$7,211 $1
May 18, 4 PM $0.0₅817
-0.04%
$7,186 $1
May 18, 3 PM $0.0₅816
-0.12%
$7,174 $1
May 18, 2 PM $0.0₅818
-0.26%
$7,193 $1
May 18, 1 PM $0.0₅819
-0.94%
$7,201 $0
May 18, 12 PM $0.0₅828
+0.73%
$7,280 $0
May 18, 11 AM $0.0₅823
+0.94%
$7,235 $0
May 18, 10 AM $0.0₅815
-0.30%
$7,169 $0
May 18, 9 AM $0.0₅819
-0.14%
$7,204 $7
May 18, 8 AM $0.0₅818
-0.22%
$7,195 $7
May 18, 7 AM $0.0₅818
-0.29%
$7,193 $7
May 18, 6 AM $0.0₅819
-0.29%
$7,201 $7
May 18, 5 AM $0.0₅822
-0.31%
$7,231 $7
May 18, 4 AM $0.0₅825
+0.18%
$7,256 $7
May 18, 3 AM $0.0₅823
+0.03%
$7,240 $7
May 18, 2 AM $0.0₅824
+0.06%
$7,250 $7
May 18, 1 AM $0.0₅82
-0.55%
$7,213 $7
May 18, 12 AM $0.0₅823
-0.71%
$7,239 $7
May 17, 11 PM $0.0₅823
-1.35%
$7,239 $7
May 17, 10 PM $0.0₅836
-0.73%
$7,355 $7
May 17, 9 PM $0.0₅861
+0.44%
$7,575 $7
May 17, 8 PM $0.0₅857
-0.21%
$7,538 $7
May 17, 7 PM $0.0₅857
+0.37%
$7,536 $7
May 17, 6 PM $0.0₅852
-0.02%
$7,495 $7
May 17, 5 PM $0.0₅852
-0.14%
$7,492 $7
May 17, 4 PM $0.0₅855
+0.17%
$7,521 $7
May 17, 3 PM $0.0₅853
-0.04%
$7,504 $57
May 17, 2 PM $0.0₅853
-0.43%
$7,504 $139
May 17, 1 PM $0.0₅858
-0.27%
$7,543 $139