Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOLNUKED Historical Data

NUKED Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 12 PM $0.0₅861
+0.18%
$7,571 $140
May 17, 11 AM $0.0₅86
+0.09%
$7,563 $140
May 17, 10 AM $0.0₅86
+0.24%
$7,565 $140
May 17, 9 AM $0.0₅857
+1.76%
$7,533 $140
May 17, 8 AM $0.0₅842
-0.19%
$7,409 $271
May 17, 7 AM $0.0₅844
+0.09%
$7,422 $271
May 17, 6 AM $0.0₅843
+0.00%
$7,412 $374
May 17, 5 AM $0.0₅844
+0.14%
$7,418 $374
May 17, 4 AM $0.0₅843
+0.30%
$7,412 $373
May 17, 3 AM $0.0₅84
+0.26%
$7,384 $443
May 17, 2 AM $0.0₅838
+0.23%
$7,371 $441
May 17, 1 AM $0.0₅836
-0.49%
$7,356 $441
May 17, 12 AM $0.0₅842
+0.15%
$7,409 $443
May 16, 11 PM $0.0₅841
-0.05%
$7,399 $443
May 16, 10 PM $0.0₅842
+0.00%
$7,405 $444
May 16, 9 PM $0.0₅842
-0.01%
$7,401 $444
May 16, 3 PM $0.0₅902
+0.00%
$7,930 $551
May 16, 8 AM $0.0000106
-0.01%
$9,331 $383
May 16, 7 AM $0.0000106
-0.21%
$9,336 $383
May 16, 6 AM $0.0000106
+0.00%
$9,356 $384
May 16, 3 AM $0.0000108
+0.05%
$9,491 $427
May 16, 2 AM $0.0000108
-0.04%
$9,489 $428
May 16, 1 AM $0.0000108
-0.07%
$9,465 $428
May 16, 12 AM $0.0000108
+0.15%
$9,491 $427
May 15, 11 PM $0.0000108
+0.04%
$9,478 $427
May 15, 4 PM $0.0₅823
+0.46%
$7,234 $263
May 15, 3 PM $0.0₅818
-0.43%
$7,191 $262
May 15, 2 PM $0.0₅822
+0.50%
$7,227 $262
May 15, 11 AM $0.0₅958
-0.33%
$8,424 $215
May 15, 10 AM $0.0₅955
+0.21%
$8,402 $216
May 15, 9 AM $0.0₅956
-0.21%
$8,404 $214
May 15, 8 AM $0.0₅957
+0.29%
$8,415 $215
May 15, 6 AM $0.0₅841
+0.00%
$7,399 $164
May 15, 5 AM $0.0₅838
-1.05%
$7,371 $157
May 15, 4 AM $0.0₅851
-0.54%
$7,483 $159
May 15, 3 AM $0.0₅854
-0.30%
$7,510 $160
May 15, 2 AM $0.0₅852
-0.16%
$7,493 $161
May 15, 1 AM $0.0₅858
-0.07%
$7,547 $160
May 15, 12 AM $0.0₅857
+0.53%
$7,539 $161
May 14, 11 PM $0.0₅857
-0.56%
$7,536 $161
May 14, 10 PM $0.0₅864
+0.36%
$7,596 $163
May 14, 9 PM $0.0₅862
-0.37%
$7,580 $163
May 14, 8 PM $0.0₅861
-0.97%
$7,570 $221
May 14, 7 PM $0.0₅872
-1.60%
$7,665 $276
May 14, 6 PM $0.0₅879
+2.23%
$7,726 $426
May 14, 5 PM $0.0₅856
+1.04%
$7,530 $861
May 14, 4 PM $0.0₅847
-0.01%
$7,451 $849
May 14, 3 PM $0.0₅845
-0.25%
$7,429 $850
May 14, 2 PM $0.0₅842
+1.33%
$7,406 $850
May 14, 1 PM $0.0₅833
-0.07%
$7,322 $961