Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOLNUKED Historical Data

NUKED Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 12 PM $0.0₅833
+0.94%
$7,324 $963
May 14, 11 AM $0.0₅825
-0.24%
$7,252 $954
May 14, 10 AM $0.0₅823
+0.10%
$7,239 $956
May 14, 9 AM $0.0₅822
-0.36%
$7,232 $951
May 14, 8 AM $0.0₅826
-2.23%
$7,264 $957
May 14, 7 AM $0.0₅846
+2.82%
$7,436 $965
May 14, 6 AM $0.0₅822
-3.84%
$7,226 $964
May 14, 5 AM $0.0₅852
+0.15%
$7,494 $806
May 14, 4 AM $0.0₅849
+0.45%
$7,470 $802
May 14, 3 AM $0.0₅848
-0.02%
$7,456 $825
May 14, 2 AM $0.0₅85
-0.18%
$7,479 $828
May 14, 1 AM $0.0₅852
+0.09%
$7,492 $831
May 14, 12 AM $0.0₅851
+0.66%
$7,484 $831
May 13, 11 PM $0.0₅844
+0.11%
$7,423 $833
May 13, 10 PM $0.0₅842
+0.21%
$7,408 $831
May 13, 9 PM $0.0₅84
-0.44%
$7,390 $828
May 13, 8 PM $0.0₅844
+0.00%
$7,421 $832
May 13, 2 PM $0.0₅777
+0.06%
$6,834 $32
May 13, 1 PM $0.0₅778
-0.21%
$6,846 $32
May 13, 12 PM $0.0₅779
-1.23%
$6,847 $32
May 13, 11 AM $0.0₅79
-0.44%
$6,947 $47
May 13, 10 AM $0.0₅793
-0.68%
$6,977 $47
May 13, 9 AM $0.0₅797
+0.50%
$7,011 $47
May 13, 8 AM $0.0₅794
+2.93%
$6,983 $44
May 13, 7 AM $0.0₅771
+0.29%
$6,784 $43
May 13, 3 AM $0.0₅725
+0.07%
$6,376 $15
May 13, 2 AM $0.0₅724
-0.08%
$6,371 $15
May 13, 1 AM $0.0₅726
+0.77%
$6,383 $15
May 13, 12 AM $0.0₅72
+0.10%
$6,332 $15
May 12, 11 PM $0.0₅719
-0.29%
$6,321 $15
May 12, 10 PM $0.0₅721
+0.10%
$6,345 $51
May 12, 9 PM $0.0₅721
-0.06%
$6,338 $83
May 12, 8 PM $0.0₅72
-0.24%
$6,336 $83
May 12, 7 PM $0.0₅722
+0.29%
$6,346 $83
May 12, 6 PM $0.0₅719
+0.13%
$6,322 $169
May 12, 5 PM $0.0₅717
+0.69%
$6,310 $168
May 12, 4 PM $0.0₅714
+0.11%
$6,280 $167
May 12, 3 PM $0.0₅713
-0.26%
$6,270 $167
May 12, 2 PM $0.0₅719
-0.12%
$6,319 $234
May 12, 1 PM $0.0₅725
-0.11%
$6,379 $313
May 12, 12 PM $0.0₅728
+0.30%
$6,398 $316
May 12, 11 AM $0.0₅725
+3.52%
$6,375 $330
May 12, 10 AM $0.0₅7
-0.43%
$6,159 $580
May 12, 9 AM $0.0₅704
-0.61%
$6,189 $583
May 12, 8 AM $0.0₅709
+0.25%
$6,235 $609
May 12, 7 AM $0.0₅707
+0.27%
$6,217 $612
May 12, 6 AM $0.0₅706
-0.16%
$6,206 $730
May 11, 11 PM $0.0₅785
+0.00%
$6,907 $985
May 11, 6 PM $0.0₅777
-0.08%
$6,833 $927
May 11, 5 PM $0.0₅776
+0.17%
$6,827 $928