Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOLNUKED Historical Data

NUKED Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 4 PM $0.0₅774
-0.67%
$6,811 $925
May 11, 3 PM $0.0₅781
+0.98%
$6,864 $940
May 11, 2 PM $0.0₅73
+0.64%
$6,420 $780
May 11, 1 PM $0.0₅726
+0.14%
$6,387 $788
May 11, 12 PM $0.0₅728
+0.00%
$6,399 $788
May 11, 11 AM $0.0₅745
-0.06%
$6,548 $546
May 11, 10 AM $0.0₅745
+0.00%
$6,554 $545
May 11, 7 AM $0.0₅713
+0.00%
$6,268 $423
May 11, 6 AM $0.0₅713
-4.19%
$6,273 $424
May 11, 5 AM $0.0₅71
+0.28%
$6,247 $200
May 11, 4 AM $0.0₅709
+0.15%
$6,234 $199
May 11, 3 AM $0.0₅706
-0.64%
$6,213 $199
May 11, 2 AM $0.0₅71
-0.45%
$6,246 $284
May 11, 1 AM $0.0₅745
+0.56%
$6,548 $342
May 11, 12 AM $0.0₅743
-0.80%
$6,536 $343
May 10, 11 PM $0.0₅75
+0.16%
$6,598 $347
May 10, 10 PM $0.0₅747
+0.85%
$6,572 $347
May 10, 9 PM $0.0₅743
-4.21%
$6,533 $343
May 10, 8 PM $0.0₅776
+4.77%
$6,824 $363
May 10, 7 PM $0.0₅743
+0.24%
$6,537 $350
May 10, 6 PM $0.0₅743
-3.05%
$6,531 $356
May 10, 5 PM $0.0₅761
+1.43%
$6,691 $383
May 10, 4 PM $0.0₅751
-2.31%
$6,606 $375
May 10, 3 PM $0.0₅72
+0.00%
$6,336 $359
May 10, 9 AM $0.0₅767
+0.07%
$6,746 $390
May 10, 8 AM $0.0₅766
+0.00%
$6,738 $390
May 10, 2 AM $0.0₅845
-0.97%
$7,431 $427
May 10, 1 AM $0.0₅821
-0.26%
$7,218 $425
May 10, 12 AM $0.0₅825
-0.04%
$7,254 $406
May 9, 11 PM $0.0₅825
-0.26%
$7,253 $407
May 9, 10 PM $0.0₅827
+0.13%
$7,276 $407
May 9, 9 PM $0.0₅826
+0.17%
$7,263 $407
May 9, 8 PM $0.0₅825
-0.15%
$7,251 $387
May 9, 7 PM $0.0₅825
+0.04%
$7,258 $388
May 9, 6 PM $0.0₅839
+0.00%
$7,382 $349
May 9, 12 PM $0.0₅9
+0.00%
$7,916 $303
May 9, 11 AM $0.0₅9
+0.09%
$7,914 $303
May 9, 10 AM $0.0₅9
+0.23%
$7,914 $303
May 9, 9 AM $0.0₅899
-0.18%
$7,908 $303
May 9, 8 AM $0.0₅901
+0.04%
$7,921 $304
May 9, 7 AM $0.0₅86
+0.12%
$7,561 $125
May 9, 6 AM $0.0₅858
-0.19%
$7,550 $125
May 9, 5 AM $0.0₅861
+0.12%
$7,576 $126
May 9, 4 AM $0.0₅861
-0.05%
$7,568 $126
May 9, 3 AM $0.0₅86
-0.19%
$7,566 $205
May 9, 2 AM $0.0₅862
-0.21%
$7,582 $206
May 9, 1 AM $0.0₅862
+0.40%
$7,580 $294
May 9, 12 AM $0.0₅856
+0.20%
$7,531 $292
May 8, 11 PM $0.0₅853
-0.14%
$7,504 $291
May 8, 4 PM $0.0₅753
-0.10%
$6,618 $180