Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOLNUKED Historical Data

NUKED Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 3 PM $0.0₅751
+2.03%
$6,603 $180
May 8, 2 PM $0.0₅737
+3.91%
$6,482 $170
May 8, 1 PM $0.0₅709
-0.33%
$6,231 $166
May 8, 12 PM $0.0₅712
+0.03%
$6,262 $167
May 8, 11 AM $0.0₅711
-0.06%
$6,251 $167
May 8, 10 AM $0.0₅71
+0.23%
$6,248 $167
May 8, 4 AM $0.0₅847
+0.00%
$7,446 $88
May 8, 3 AM $0.0₅847
+0.41%
$7,450 $88
May 8, 2 AM $0.0₅844
+0.08%
$7,422 $87
May 8, 1 AM $0.0₅831
+0.04%
$7,310 $86
May 8, 12 AM $0.0₅832
-0.04%
$7,318 $0
May 7, 11 PM $0.0₅832
+0.16%
$7,319 $0
May 7, 10 PM $0.0₅83
-0.05%
$7,301 $0
May 7, 9 PM $0.0₅831
+0.17%
$7,309 $0
May 7, 8 PM $0.0₅831
-0.10%
$7,312 $0
May 7, 7 PM $0.0₅834
-0.22%
$7,331 $0
May 7, 6 PM $0.0₅837
+0.24%
$7,356 $0
May 7, 5 PM $0.0₅834
+0.06%
$7,330 $87
May 7, 4 PM $0.0₅834
-0.11%
$7,333 $87
May 7, 3 PM $0.0₅836
-0.10%
$7,350 $88
May 7, 2 PM $0.0₅837
-0.56%
$7,358 $89
May 7, 1 PM $0.0₅843
-0.72%
$7,412 $89
May 7, 12 PM $0.0₅848
+0.26%
$7,462 $90
May 7, 11 AM $0.0₅847
+0.12%
$7,452 $90
May 7, 10 AM $0.0₅846
-0.09%
$7,444 $168
May 7, 9 AM $0.0₅847
-0.37%
$7,448 $168
May 7, 8 AM $0.0₅85
-0.21%
$7,479 $169
May 7, 7 AM $0.0₅853
+0.36%
$7,499 $168
May 7, 6 AM $0.0₅849
+0.27%
$7,466 $168
May 7, 5 AM $0.0₅848
+0.34%
$7,456 $167
May 7, 4 AM $0.0₅845
+0.10%
$7,429 $167
May 7, 3 AM $0.0₅844
-0.49%
$7,424 $166
May 7, 2 AM $0.0₅847
-0.21%
$7,453 $167
May 7, 1 AM $0.0₅851
-0.03%
$7,483 $168
May 7, 12 AM $0.0₅851
-0.37%
$7,486 $168
May 6, 5 PM $0.0₅735
-0.12%
$6,463 $81
May 6, 10 AM $0.0₅865
+0.09%
$7,610 $18
May 6, 9 AM $0.0₅862
+0.22%
$7,582 $18
May 6, 8 AM $0.0₅856
+0.27%
$7,530 $18
May 6, 7 AM $0.0₅854
+0.47%
$7,514 $78
May 6, 6 AM $0.0₅851
+0.34%
$7,482 $261
May 6, 5 AM $0.0₅845
-0.27%
$7,431 $370
May 6, 4 AM $0.0₅847
-0.15%
$7,447 $369
May 6, 3 AM $0.0₅848
+0.41%
$7,456 $370
May 6, 2 AM $0.0₅842
-0.38%
$7,407 $368
May 6, 1 AM $0.0₅845
+0.37%
$7,429 $369
May 6, 12 AM $0.0₅841
-0.25%
$7,393 $367
May 5, 11 PM $0.0₅841
-0.35%
$7,399 $367
May 5, 10 PM $0.0₅842
-0.30%
$7,405 $373
May 5, 9 PM $0.0₅843
-0.15%
$7,417 $373