Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOLNUKED Historical Data

NUKED Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 PM $0.0₅845
+0.32%
$7,430 $380
May 5, 7 PM $0.0₅841
+0.18%
$7,399 $406
May 5, 6 PM $0.0₅84
+0.10%
$7,389 $464
May 5, 5 PM $0.0₅839
-0.03%
$7,376 $652
May 5, 4 PM $0.0₅837
-0.46%
$7,364 $761
May 5, 3 PM $0.0₅842
+0.30%
$7,406 $805
May 5, 2 PM $0.0₅838
-0.43%
$7,367 $810
May 5, 1 PM $0.0₅842
+0.05%
$7,402 $812
May 5, 12 PM $0.0₅841
-3.25%
$7,395 $812
May 5, 11 AM $0.0₅869
+0.11%
$7,644 $791
May 5, 10 AM $0.0₅869
+0.28%
$7,640 $790
May 5, 9 AM $0.0₅866
-0.31%
$7,619 $788
May 5, 8 AM $0.0₅869
+0.10%
$7,645 $791
May 5, 7 AM $0.0₅87
+0.00%
$7,651 $820
May 5, 5 AM $0.0₅844
-0.07%
$7,423 $476
May 5, 4 AM $0.0₅844
-0.32%
$7,423 $476
May 5, 3 AM $0.0₅848
+0.55%
$7,459 $477
May 5, 2 AM $0.0₅845
+0.40%
$7,431 $476
May 5, 1 AM $0.0₅841
+0.10%
$7,399 $474
May 5, 12 AM $0.0₅839
+0.11%
$7,381 $477
May 4, 11 PM $0.0₅838
+0.00%
$7,366 $476
May 4, 5 PM $0.0₅676
+0.15%
$5,946 $121
May 4, 4 PM $0.0₅673
-0.24%
$5,920 $36
May 4, 3 PM $0.0₅675
-0.90%
$5,933 $37
May 4, 2 PM $0.0₅677
+0.61%
$5,954 $38
May 4, 1 PM $0.0₅675
+0.10%
$5,932 $37
May 4, 12 PM $0.0₅673
+0.00%
$5,921 $37
May 4, 11 AM $0.0₅673
-0.14%
$5,916 $39
May 4, 10 AM $0.0₅675
-1.40%
$5,933 $58
May 4, 9 AM $0.0₅685
+0.47%
$6,022 $59
May 4, 8 AM $0.0₅681
+4.05%
$5,990 $59
May 4, 7 AM $0.0₅654
+0.00%
$5,756 $29
May 4, 6 AM $0.0₅653
+0.22%
$5,747 $32
May 4, 5 AM $0.0₅653
-0.14%
$5,741 $44
May 4, 4 AM $0.0₅655
+0.42%
$5,757 $61
May 4, 3 AM $0.0₅651
-0.16%
$5,727 $539
May 4, 2 AM $0.0₅651
+0.68%
$5,727 $565
May 4, 1 AM $0.0₅643
-0.54%
$5,652 $560
May 4, 12 AM $0.0₅645
-0.34%
$5,668 $552
May 3, 11 PM $0.0₅647
-0.61%
$5,693 $552
May 3, 10 PM $0.0₅652
+0.58%
$5,734 $556
May 3, 9 PM $0.0₅649
-0.04%
$5,705 $553
May 3, 8 PM $0.0₅651
+0.06%
$5,721 $559
May 3, 7 PM $0.0₅651
+0.13%
$5,721 $560
May 3, 6 PM $0.0₅65
-0.06%
$5,712 $559
May 3, 5 PM $0.0₅65
+0.05%
$5,720 $560
May 3, 4 PM $0.0₅651
+0.08%
$5,721 $560
May 3, 3 PM $0.0₅652
-0.06%
$5,731 $560
May 3, 2 PM $0.0₅651
-0.07%
$5,724 $555
May 3, 1 PM $0.0₅65
-0.17%
$5,721 $554