Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOLNUKED Historical Data

NUKED Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 PM $0.0₅652
+0.07%
$5,733 $554
May 3, 11 AM $0.0₅652
+3.69%
$5,734 $584
May 3, 10 AM $0.0₅629
+0.02%
$5,535 $568
May 3, 9 AM $0.0₅629
+0.10%
$5,534 $571
May 3, 8 AM $0.0₅628
+0.08%
$5,527 $570
May 3, 7 AM $0.0₅629
-0.36%
$5,529 $570
May 3, 6 AM $0.0₅653
-0.12%
$5,740 $566
May 3, 5 AM $0.0₅653
+0.03%
$5,744 $553
May 3, 4 AM $0.0₅653
-3.89%
$5,747 $553
May 3, 3 AM $0.0₅68
-1.73%
$5,979 $187
May 3, 2 AM $0.0₅694
-0.07%
$6,103 $89
May 3, 1 AM $0.0₅695
+0.00%
$6,109 $64
May 3, 12 AM $0.0₅695
-0.17%
$6,114 $63
May 2, 11 PM $0.0₅698
-0.05%
$6,138 $63
May 2, 10 PM $0.0₅697
-0.05%
$6,129 $63
May 2, 9 PM $0.0₅697
-0.37%
$6,130 $63
May 2, 8 PM $0.0₅7
-0.03%
$6,156 $59
May 2, 7 PM $0.0₅7
+0.09%
$6,159 $61
May 2, 6 PM $0.0₅7
+0.09%
$6,152 $61
May 2, 5 PM $0.0₅7
-0.02%
$6,152 $61
May 2, 4 PM $0.0₅699
-0.09%
$6,148 $61
May 2, 3 PM $0.0₅699
-0.02%
$6,148 $289
May 2, 2 PM $0.0₅698
+0.36%
$6,143 $289
May 2, 1 PM $0.0₅695
+0.03%
$6,116 $289
May 2, 12 PM $0.0₅73
+0.10%
$6,418 $258
May 2, 11 AM $0.0₅729
-0.14%
$6,412 $257
May 2, 10 AM $0.0₅73
+0.62%
$6,416 $258
May 2, 9 AM $0.0₅724
+0.10%
$6,371 $293
May 2, 8 AM $0.0₅724
-0.05%
$6,366 $292
May 2, 7 AM $0.0₅725
-0.04%
$6,374 $395
May 2, 6 AM $0.0₅724
+0.06%
$6,367 $423
May 2, 5 AM $0.0₅723
-0.04%
$6,362 $491
May 2, 4 AM $0.0₅731
-1.88%
$6,425 $492
May 2, 3 AM $0.0₅744
-0.02%
$6,546 $481
May 2, 2 AM $0.0₅744
+0.11%
$6,546 $481
May 2, 1 AM $0.0₅744
-0.02%
$6,545 $482
May 2, 12 AM $0.0₅746
+0.26%
$6,557 $485
May 1, 11 PM $0.0₅744
+0.05%
$6,540 $484
May 1, 10 PM $0.0₅745
-0.14%
$6,549 $484
May 1, 9 PM $0.0₅746
+0.00%
$6,557 $486
May 1, 3 PM $0.0₅704
+0.19%
$6,194 $365
May 1, 2 PM $0.0₅702
-0.36%
$6,171 $368
May 1, 1 PM $0.0₅701
+0.50%
$6,165 $369
May 1, 12 PM $0.0₅698
+0.54%
$6,139 $412
May 1, 11 AM $0.0₅693
+0.04%
$6,098 $410
May 1, 10 AM $0.0₅693
+0.07%
$6,091 $497
May 1, 9 AM $0.0₅708
-0.14%
$6,225 $458
May 1, 8 AM $0.0₅709
-3.39%
$6,235 $459
May 1, 7 AM $0.0₅733
+4.82%
$6,451 $376
May 1, 5 AM $0.0₅728
+0.08%
$6,402 $269